MANEKI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $103,867,916 | $17,411,526 | $0.01169073 | N/A |
2024-06-15 | $104,419,921 | $28,745,973 | $0.01184778 | $0.01169073 |
2024-06-14 | $87,755,690 | $18,452,172 | $0.00996760 | $0.01184778 |
2024-06-13 | $91,175,895 | $18,990,211 | $0.01042895 | $0.00996760 |
2024-06-12 | $86,185,725 | $22,172,623 | $0.00981407 | $0.01042895 |
2024-06-11 | $93,988,567 | $20,338,590 | $0.01069067 | $0.00981407 |
2024-06-10 | $105,779,335 | $31,610,117 | $0.01202566 | $0.01069067 |
2024-06-09 | $92,714,279 | $25,388,130 | $0.01054904 | $0.01202566 |
2024-06-08 | $102,241,668 | $38,709,565 | $0.01162631 | $0.01054904 |
2024-06-07 | $113,909,841 | $48,223,249 | $0.01296144 | $0.01162631 |
2024-06-06 | $138,862,843 | $17,777,067 | $0.01574244 | $0.01296144 |
2024-06-05 | $152,833,078 | $17,786,990 | $0.01738334 | $0.01574244 |
2024-06-04 | $158,846,926 | $24,462,094 | $0.01809852 | $0.01738334 |
2024-06-03 | $155,495,396 | $31,799,140 | $0.01769309 | $0.01809852 |
2024-06-02 | $170,881,515 | $34,605,055 | $0.01948064 | $0.01769309 |
2024-06-01 | $168,500,269 | $41,089,206 | $0.01915358 | $0.01948064 |
2024-05-31 | $155,397,334 | $56,716,035 | $0.01767475 | $0.01915358 |
2024-05-30 | $134,105,091 | $30,578,544 | $0.01529162 | $0.01767475 |
2024-05-29 | $138,021,568 | $39,824,730 | $0.01573614 | $0.01529162 |
2024-05-28 | $112,574,248 | $33,647,382 | $0.01280582 | $0.01573614 |
2024-05-27 | $114,304,124 | $30,878,504 | $0.01302254 | $0.01280582 |
2024-05-26 | $115,714,408 | $39,637,796 | $0.01315748 | $0.01302254 |
2024-05-25 | $125,495,090 | $45,531,610 | $0.01426904 | $0.01315748 |
2024-05-24 | $116,216,896 | $54,136,836 | $0.01321665 | $0.01426904 |
2024-05-23 | $98,753,586 | $32,775,379 | $0.01144243 | $0.01321665 |
2024-05-22 | $76,772,111 | $31,377,564 | $0.00873695 | $0.01144243 |
2024-05-21 | $85,694,275 | $39,238,780 | $0.00974086 | $0.00873695 |
2024-05-20 | $81,162,256 | $24,298,259 | $0.00923403 | $0.00974086 |
2024-05-19 | $95,569,312 | $72,946,934 | $0.01084490 | $0.00923403 |
2024-05-18 | $83,955,252 | $47,510,625 | $0.00955785 | $0.01084490 |
2024-05-17 | $62,100,074 | $31,220,111 | $0.00703203 | $0.00955785 |
Want data in another currency? Use our API