MaxCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $20,425 | $524.09 | $0.00002047 | N/A |
2024-06-13 | $21,505 | $2,792.47 | $0.00002168 | $0.00002047 |
2024-06-12 | $20,065 | $2,640.93 | $0.00002006 | $0.00002168 |
2024-06-11 | $24,097 | $1,038.72 | $0.00002411 | $0.00002006 |
2024-06-10 | $24,869 | $3,051.69 | $0.00002488 | $0.00002411 |
2024-06-09 | $21,396 | $777.84 | $0.00002141 | $0.00002488 |
2024-06-08 | $21,652 | $2,878.66 | $0.00002166 | $0.00002141 |
2024-06-07 | $21,973 | $8,999.22 | $0.00002198 | $0.00002166 |
2024-06-06 | $30,532 | $13,778.42 | $0.00003054 | $0.00002198 |
2024-06-05 | $19,830.26 | $786.52 | $0.00001986 | $0.00003054 |
2024-06-04 | $20,473 | $113.28 | $0.00002050 | $0.00001986 |
2024-06-03 | $19,845.17 | $583.67 | $0.00001984 | $0.00002050 |
2024-06-02 | $21,106 | $837.83 | $0.00002112 | $0.00001984 |
2024-06-01 | $22,002 | $192.86 | $0.00002203 | $0.00002112 |
2024-05-31 | $22,910 | $1,105.43 | $0.00002292 | $0.00002203 |
2024-05-30 | $28,748 | $2,159.52 | $0.00002876 | $0.00002292 |
2024-05-29 | $28,378 | $576.18 | $0.00002836 | $0.00002876 |
2024-05-28 | $28,758 | $2,472.63 | $0.00002880 | $0.00002836 |
2024-05-27 | $28,208 | $1,991.65 | $0.00002821 | $0.00002880 |
2024-05-26 | $37,250 | $2,770.01 | $0.00003742 | $0.00002821 |
2024-05-25 | $45,017 | $1,107.58 | $0.00004508 | $0.00003742 |
2024-05-24 | $52,883 | $1,535.03 | $0.00005290 | $0.00004508 |
2024-05-23 | $55,911 | $2,573.92 | $0.00005593 | $0.00005290 |
2024-05-22 | $57,776 | $2,783.15 | $0.00005780 | $0.00005593 |
2024-05-21 | $61,236 | $6,758.16 | $0.00006137 | $0.00005780 |
2024-05-20 | $56,684 | $10,379.38 | $0.00005667 | $0.00006137 |
2024-05-19 | $69,959 | $22,091 | $0.00007000 | $0.00005667 |
2024-05-18 | $59,587 | $7,682.77 | $0.00005961 | $0.00007000 |
2024-05-17 | $62,194 | $5,726.56 | $0.00006220 | $0.00005961 |
2024-05-16 | $82,891 | $16,624.12 | $0.00008244 | $0.00006220 |
2024-05-15 | $38,717 | $5,579.75 | $0.00003908 | $0.00008244 |
Want data in another currency? Use our API