MBD Financials USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $3,458,180 | $274,922 | $0.00013311 | N/A |
2024-06-13 | $3,816,792 | $330,830 | $0.00014445 | $0.00013311 |
2024-06-12 | $1,752,893 | $269,030 | $0.00014716 | $0.00014445 |
2024-06-11 | $0.000000000000000000 | $276,334 | $0.00017648 | $0.00014716 |
2024-06-10 | $0.000000000000000000 | $282,235 | $0.00016321 | $0.00017648 |
2024-06-09 | $0.000000000000000000 | $270,791 | $0.00017745 | $0.00016321 |
2024-06-08 | $0.000000000000000000 | $318,681 | $0.00017652 | $0.00017745 |
2024-06-07 | $0.000000000000000000 | $279,936 | $0.00018925 | $0.00017652 |
2024-06-06 | $0.000000000000000000 | $352,622 | $0.00018499 | $0.00018925 |
2024-06-05 | $0.000000000000000000 | $316,459 | $0.00016752 | $0.00018499 |
2024-06-04 | $0.000000000000000000 | $283,868 | $0.00015035 | $0.00016752 |
2024-06-03 | $0.000000000000000000 | $294,861 | $0.00014947 | $0.00015035 |
2024-06-02 | $0.000000000000000000 | $315,768 | $0.00017704 | $0.00014947 |
2024-06-01 | $0.000000000000000000 | $319,820 | $0.00017172 | $0.00017704 |
2024-05-31 | $0.000000000000000000 | $318,869 | $0.00017109 | $0.00017172 |
2024-05-30 | $0.000000000000000000 | $308,285 | $0.00016179 | $0.00017109 |
2024-05-29 | $0.000000000000000000 | $339,614 | $0.00018201 | $0.00016179 |
2024-05-28 | $0.000000000000000000 | $335,347 | $0.00019307 | $0.00018201 |
2024-05-27 | $0.000000000000000000 | $404,104 | $0.00020471 | $0.00019307 |
2024-05-26 | $0.000000000000000000 | $331,999 | $0.00018191 | $0.00020471 |
2024-05-25 | $0.000000000000000000 | $368,602 | $0.00020236 | $0.00018191 |
2024-05-24 | $0.000000000000000000 | $366,908 | $0.00021099 | $0.00020236 |
2024-05-23 | $0.000000000000000000 | $342,611 | $0.00023115 | $0.00021099 |
2024-05-22 | $0.000000000000000000 | $334,543 | $0.00024804 | $0.00023115 |
2024-05-21 | $0.000000000000000000 | $393,600 | $0.00026469 | $0.00024804 |
2024-05-20 | $0.000000000000000000 | $308,593 | $0.00022434 | $0.00026469 |
2024-05-19 | $0.000000000000000000 | $338,231 | $0.00024721 | $0.00022434 |
2024-05-18 | $0.000000000000000000 | $363,649 | $0.00027907 | $0.00024721 |
2024-05-17 | $0.000000000000000000 | $311,828 | $0.00027227 | $0.00027907 |
2024-05-16 | $0.000000000000000000 | $393,567 | $0.00029165 | $0.00027227 |
Want data in another currency? Use our API