Memecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $415,220,565 | $44,218,532 | $0.02111700 | N/A |
2024-06-13 | $450,143,808 | $46,022,954 | $0.02298613 | $0.02111700 |
2024-06-12 | $442,271,918 | $53,652,952 | $0.02259539 | $0.02298613 |
2024-06-11 | $467,825,004 | $29,485,083 | $0.02393865 | $0.02259539 |
2024-06-10 | $486,578,504 | $23,066,268 | $0.02494400 | $0.02393865 |
2024-06-09 | $478,776,103 | $38,414,912 | $0.02457474 | $0.02494400 |
2024-06-08 | $491,955,932 | $73,065,300 | $0.02526856 | $0.02457474 |
2024-06-07 | $560,157,059 | $42,516,975 | $0.02880477 | $0.02526856 |
2024-06-06 | $577,731,558 | $61,298,402 | $0.02976689 | $0.02880477 |
2024-06-05 | $567,803,775 | $38,306,221 | $0.02925596 | $0.02976689 |
2024-06-04 | $565,412,757 | $59,993,247 | $0.02919143 | $0.02925596 |
2024-06-03 | $555,873,693 | $46,174,980 | $0.02875066 | $0.02919143 |
2024-06-02 | $566,463,255 | $38,521,034 | $0.02939642 | $0.02875066 |
2024-06-01 | $578,733,929 | $57,381,834 | $0.03006853 | $0.02939642 |
2024-05-31 | $558,370,511 | $70,938,783 | $0.02917177 | $0.03006853 |
2024-05-30 | $566,926,142 | $112,668,096 | $0.02967156 | $0.02917177 |
2024-05-29 | $596,863,289 | $135,930,453 | $0.03158278 | $0.02967156 |
2024-05-28 | $555,690,242 | $72,559,778 | $0.02951422 | $0.03158278 |
2024-05-27 | $501,411,634 | $31,387,290 | $0.02673592 | $0.02951422 |
2024-05-26 | $521,548,902 | $46,212,144 | $0.02785187 | $0.02673592 |
2024-05-25 | $493,590,078 | $46,127,129 | $0.02639617 | $0.02785187 |
2024-05-24 | $498,811,954 | $86,097,016 | $0.02669134 | $0.02639617 |
2024-05-23 | $512,325,025 | $83,856,230 | $0.02753626 | $0.02669134 |
2024-05-22 | $522,670,853 | $71,640,475 | $0.02811954 | $0.02753626 |
2024-05-21 | $502,781,144 | $50,157,105 | $0.02708911 | $0.02811954 |
2024-05-20 | $440,349,224 | $31,230,429 | $0.02415455 | $0.02708911 |
2024-05-19 | $467,050,976 | $31,329,505 | $0.02564553 | $0.02415455 |
2024-05-18 | $473,910,225 | $34,201,017 | $0.02603474 | $0.02564553 |
2024-05-17 | $459,120,356 | $53,573,710 | $0.02528832 | $0.02603474 |
2024-05-16 | $466,665,986 | $68,218,247 | $0.02566937 | $0.02528832 |
2024-05-15 | $425,878,485 | $82,401,240 | $0.02348535 | $0.02566937 |
Want data in another currency? Use our API