Mettalex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $9,494,299 | $19,644.19 | $2.33 | N/A |
2024-06-13 | $9,893,548 | $28,801 | $2.43 | $2.33 |
2024-06-12 | $10,100,941 | $124,532 | $2.49 | $2.43 |
2024-06-11 | $9,009,538 | $118,563 | $2.22 | $2.49 |
2024-06-10 | $10,572,096 | $53,896 | $2.60 | $2.22 |
2024-06-09 | $10,402,026 | $29,213 | $2.65 | $2.60 |
2024-06-08 | $10,513,384 | $24,060 | $2.59 | $2.65 |
2024-06-07 | $11,138,759 | $24,906 | $2.77 | $2.59 |
2024-06-06 | $11,525,111 | $85,601 | $2.84 | $2.77 |
2024-06-05 | $12,846,293 | $17,632.89 | $3.16 | $2.84 |
2024-06-04 | $13,190,717 | $35,419 | $3.26 | $3.16 |
2024-06-03 | $12,730,983 | $30,492 | $3.12 | $3.26 |
2024-06-02 | $12,573,620 | $56,845 | $3.09 | $3.12 |
2024-06-01 | $13,249,589 | $34,134 | $3.26 | $3.09 |
2024-05-31 | $11,651,317 | $18,082.69 | $3.40 | $3.26 |
2024-05-30 | $12,716,340 | $36,320 | $3.11 | $3.40 |
2024-05-29 | $13,202,874 | $104,745 | $3.25 | $3.11 |
2024-05-28 | $16,170,344 | $48,843 | $4.00 | $3.25 |
2024-05-27 | $14,558,268 | $23,835 | $3.60 | $4.00 |
2024-05-26 | $14,540,428 | $46,159 | $3.58 | $3.60 |
2024-05-25 | $13,484,145 | $43,010 | $3.32 | $3.58 |
2024-05-24 | $14,507,816 | $29,286 | $3.58 | $3.32 |
2024-05-23 | $14,642,101 | $28,534 | $3.60 | $3.58 |
2024-05-22 | $15,835,956 | $85,300 | $3.90 | $3.60 |
2024-05-21 | $13,980,426 | $35,937 | $3.44 | $3.90 |
2024-05-20 | $12,391,919 | $31,993 | $3.08 | $3.44 |
2024-05-19 | $12,948,331 | $13,906.75 | $3.19 | $3.08 |
2024-05-18 | $12,797,751 | $58,526 | $3.16 | $3.19 |
2024-05-17 | $11,928,016 | $38,926 | $2.86 | $3.16 |
2024-05-16 | $12,882,535 | $172,108 | $3.18 | $2.86 |
2024-05-15 | $12,207,820 | $40,217 | $2.99 | $3.18 |
Want data in another currency? Use our API