MimbleWimbleCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $192,699,921 | $7,640.28 | $17.57 | N/A |
2024-06-13 | $204,824,493 | $18,683.65 | $18.69 | $17.57 |
2024-06-12 | $193,994,915 | $3,955.43 | $17.70 | $18.69 |
2024-06-11 | $197,624,704 | $3,745.29 | $17.96 | $17.70 |
2024-06-10 | $198,459,031 | $13,893.47 | $18.12 | $17.96 |
2024-06-09 | $194,891,555 | $3,140.18 | $17.78 | $18.12 |
2024-06-08 | $195,783,566 | $11,237.24 | $17.79 | $17.78 |
2024-06-07 | $203,311,218 | $6,783.34 | $18.55 | $17.79 |
2024-06-06 | $202,588,692 | $14,376.02 | $18.50 | $18.55 |
2024-06-05 | $197,843,658 | $19,192.22 | $18.07 | $18.50 |
2024-06-04 | $197,545,904 | $39,077 | $18.08 | $18.07 |
2024-06-03 | $183,068,867 | $4,151.23 | $16.55 | $18.08 |
2024-06-02 | $186,467,732 | $2,817.16 | $17.02 | $16.55 |
2024-06-01 | $187,660,867 | $1,932.88 | $17.13 | $17.02 |
2024-05-31 | $191,354,348 | $3,191.47 | $17.47 | $17.13 |
2024-05-30 | $191,372,959 | $4,240.73 | $17.47 | $17.47 |
2024-05-29 | $190,756,164 | $1,746.56 | $17.40 | $17.47 |
2024-05-28 | $185,107,291 | $6,581.97 | $16.90 | $17.40 |
2024-05-27 | $189,935,623 | $12,936.76 | $17.34 | $16.90 |
2024-05-26 | $175,213,513 | $6,061.44 | $16.00 | $17.34 |
2024-05-25 | $187,864,289 | $3,201.19 | $17.13 | $16.00 |
2024-05-24 | $187,811,127 | $2,802.91 | $17.16 | $17.13 |
2024-05-23 | $191,165,299 | $6,129.85 | $17.47 | $17.16 |
2024-05-22 | $195,257,775 | $7,113.67 | $17.81 | $17.47 |
2024-05-21 | $188,437,767 | $5,154.89 | $17.34 | $17.81 |
2024-05-20 | $181,211,422 | $9,423.47 | $16.54 | $17.34 |
2024-05-19 | $172,158,927 | $2,464.59 | $15.71 | $16.54 |
2024-05-18 | $172,206,988 | $6,790.91 | $15.71 | $15.71 |
2024-05-17 | $174,445,811 | $2,780.82 | $15.90 | $15.71 |
2024-05-16 | $179,688,417 | $8,849.31 | $16.40 | $15.90 |
2024-05-15 | $168,381,720 | $9,471.25 | $15.37 | $16.40 |
Want data in another currency? Use our API