Morpheus Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $33,410,042 | $470,095 | $0.887016 | N/A |
2024-06-13 | $28,989,205 | $465,069 | $0.772284 | $0.887016 |
2024-06-12 | $31,417,390 | $470,953 | $0.830962 | $0.772284 |
2024-06-11 | $24,949,338 | $131,172 | $0.665123 | $0.830962 |
2024-06-10 | $26,203,971 | $139,161 | $0.698720 | $0.665123 |
2024-06-09 | $24,622,751 | $93,868 | $0.657119 | $0.698720 |
2024-06-08 | $25,884,046 | $131,050 | $0.686911 | $0.657119 |
2024-06-07 | $26,589,813 | $232,332 | $0.708368 | $0.686911 |
2024-06-06 | $27,215,715 | $287,071 | $0.724311 | $0.708368 |
2024-06-05 | $28,067,719 | $128,775 | $0.748109 | $0.724311 |
2024-06-04 | $28,966,844 | $157,179 | $0.772072 | $0.748109 |
2024-06-03 | $27,694,754 | $157,755 | $0.740776 | $0.772072 |
2024-06-02 | $28,275,899 | $166,175 | $0.751225 | $0.740776 |
2024-06-01 | $28,972,747 | $86,987 | $0.772423 | $0.751225 |
2024-05-31 | $29,355,995 | $177,386 | $0.780535 | $0.772423 |
2024-05-30 | $30,428,875 | $141,106 | $0.810669 | $0.780535 |
2024-05-29 | $30,455,522 | $194,212 | $0.806925 | $0.810669 |
2024-05-28 | $31,054,198 | $137,980 | $0.825589 | $0.806925 |
2024-05-27 | $31,355,208 | $199,637 | $0.834511 | $0.825589 |
2024-05-26 | $29,799,400 | $134,715 | $0.793225 | $0.834511 |
2024-05-25 | $30,573,553 | $158,759 | $0.816749 | $0.793225 |
2024-05-24 | $32,019,884 | $147,168 | $0.853347 | $0.816749 |
2024-05-23 | $33,240,000 | $207,805 | $0.879707 | $0.853347 |
2024-05-22 | $34,972,803 | $288,721 | $0.933786 | $0.879707 |
2024-05-21 | $33,039,261 | $230,238 | $0.880402 | $0.933786 |
2024-05-20 | $29,966,499 | $123,857 | $0.799046 | $0.880402 |
2024-05-19 | $30,287,954 | $225,084 | $0.807255 | $0.799046 |
2024-05-18 | $30,028,629 | $310,051 | $0.800357 | $0.807255 |
2024-05-17 | $31,022,678 | $147,524 | $0.827384 | $0.800357 |
2024-05-16 | $32,629,739 | $123,320 | $0.871746 | $0.827384 |
2024-05-15 | $30,286,774 | $139,940 | $0.806946 | $0.871746 |
Want data in another currency? Use our API