MultiversX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $880,432,889 | $25,991,561 | $32.54 | N/A |
2024-06-14 | $897,120,463 | $19,911,372 | $33.11 | $32.54 |
2024-06-13 | $941,981,604 | $23,935,160 | $34.80 | $33.11 |
2024-06-12 | $901,554,584 | $24,506,825 | $33.36 | $34.80 |
2024-06-11 | $945,597,609 | $19,865,227 | $34.96 | $33.36 |
2024-06-10 | $961,831,610 | $18,793,046 | $35.56 | $34.96 |
2024-06-09 | $935,547,917 | $24,377,688 | $34.61 | $35.56 |
2024-06-08 | $975,315,664 | $39,752,896 | $36.02 | $34.61 |
2024-06-07 | $1,052,273,113 | $19,051,305 | $38.96 | $36.02 |
2024-06-06 | $1,086,873,684 | $22,010,442 | $40.22 | $38.96 |
2024-06-05 | $1,058,775,831 | $17,604,437 | $39.23 | $40.22 |
2024-06-04 | $1,041,892,282 | $22,243,106 | $38.58 | $39.23 |
2024-06-03 | $1,026,789,182 | $20,918,488 | $37.98 | $38.58 |
2024-06-02 | $1,043,251,818 | $15,111,952 | $38.64 | $37.98 |
2024-06-01 | $1,052,888,616 | $26,171,354 | $38.89 | $38.64 |
2024-05-31 | $1,054,055,435 | $26,514,901 | $39.02 | $38.89 |
2024-05-30 | $1,071,575,633 | $27,633,080 | $39.66 | $39.02 |
2024-05-29 | $1,075,899,157 | $24,612,828 | $39.82 | $39.66 |
2024-05-28 | $1,074,648,529 | $23,140,116 | $39.85 | $39.82 |
2024-05-27 | $1,052,224,212 | $21,945,289 | $38.98 | $39.85 |
2024-05-26 | $1,063,551,833 | $14,612,804 | $39.49 | $38.98 |
2024-05-25 | $1,045,390,983 | $23,040,055 | $38.78 | $39.49 |
2024-05-24 | $1,035,489,569 | $34,408,021 | $38.39 | $38.78 |
2024-05-23 | $1,055,401,533 | $27,992,487 | $39.14 | $38.39 |
2024-05-22 | $1,102,901,618 | $34,395,975 | $40.90 | $39.14 |
2024-05-21 | $1,107,225,115 | $29,878,479 | $41.04 | $40.90 |
2024-05-20 | $1,023,511,617 | $19,073,752 | $38.01 | $41.04 |
2024-05-19 | $1,087,901,025 | $13,696,708 | $40.34 | $38.01 |
2024-05-18 | $1,094,569,116 | $19,703,751 | $40.65 | $40.34 |
2024-05-17 | $1,078,833,483 | $20,596,924 | $40.01 | $40.65 |
2024-05-16 | $1,088,792,587 | $25,424,999 | $40.33 | $40.01 |
Want data in another currency? Use our API