MUMU THE BULL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $51,534,054 | $3,852,694 | $0.00002212 | N/A |
2024-06-15 | $50,786,807 | $2,999,718 | $0.00002180 | $0.00002212 |
2024-06-14 | $46,638,739 | $2,305,464 | $0.00002009 | $0.00002180 |
2024-06-13 | $48,738,412 | $4,425,810 | $0.00002089 | $0.00002009 |
2024-06-12 | $53,041,669 | $3,637,747 | $0.00002272 | $0.00002089 |
2024-06-11 | $54,243,132 | $2,388,775 | $0.00002328 | $0.00002272 |
2024-06-10 | $48,910,805 | $2,351,322 | $0.00002097 | $0.00002328 |
2024-06-09 | $49,343,645 | $2,794,420 | $0.00002117 | $0.00002097 |
2024-06-08 | $50,577,215 | $4,835,135 | $0.00002151 | $0.00002117 |
2024-06-07 | $52,175,133 | $4,457,856 | $0.00002239 | $0.00002151 |
2024-06-06 | $67,319,526 | $5,031,755 | $0.00002892 | $0.00002239 |
2024-06-05 | $75,150,990 | $4,539,560 | $0.00003221 | $0.00002892 |
2024-06-04 | $61,495,560 | $4,394,871 | $0.00002629 | $0.00003221 |
2024-06-03 | $65,134,421 | $6,930,823 | $0.00002795 | $0.00002629 |
2024-06-02 | $64,885,141 | $7,522,204 | $0.00002786 | $0.00002795 |
2024-06-01 | $48,346,012 | $4,937,524 | $0.00002073 | $0.00002786 |
2024-05-31 | $41,882,970 | $4,969,149 | $0.00001789 | $0.00002073 |
2024-05-30 | $40,330,407 | $4,680,596 | $0.00001735 | $0.00001789 |
2024-05-29 | $52,547,660 | $7,838,999 | $0.00002243 | $0.00001735 |
2024-05-28 | $39,347,055 | $4,159,003 | $0.00001689 | $0.00002243 |
2024-05-27 | $30,128,024 | $2,219,850 | $0.00001293 | $0.00001689 |
2024-05-26 | $32,596,777 | $3,043,171 | $0.00001396 | $0.00001293 |
2024-05-25 | $31,456,013 | $2,550,199 | $0.00001349 | $0.00001396 |
2024-05-24 | $37,662,488 | $4,420,380 | $0.00001617 | $0.00001349 |
2024-05-23 | $38,347,435 | $6,953,259 | $0.00001646 | $0.00001617 |
2024-05-22 | $30,063,028 | $3,793,762 | $0.00001293 | $0.00001646 |
2024-05-21 | $32,437,191 | $2,010,456 | $0.00001395 | $0.00001293 |
2024-05-20 | $23,882,913 | $1,139,385 | $0.00001024 | $0.00001395 |
2024-05-19 | $26,492,609 | $2,311,440 | $0.00001135 | $0.00001024 |
2024-05-18 | $24,542,011 | $2,395,941 | $0.00001055 | $0.00001135 |
2024-05-17 | $23,663,052 | $3,261,585 | $0.00001016 | $0.00001055 |
Want data in another currency? Use our API