NANA Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,523.92 | $0.00155697 | N/A |
2024-06-14 | $0.000000000000000000 | $7,460.72 | $0.00157864 | $0.00155697 |
2024-06-13 | $0.000000000000000000 | $7,442.66 | $0.00172546 | $0.00157864 |
2024-06-12 | $0.000000000000000000 | $9,550.65 | $0.00167619 | $0.00172546 |
2024-06-11 | $0.000000000000000000 | $9,033.03 | $0.00180126 | $0.00167619 |
2024-06-10 | $0.000000000000000000 | $14,293.48 | $0.00177810 | $0.00180126 |
2024-06-09 | $0.000000000000000000 | $20,762 | $0.00164330 | $0.00177810 |
2024-06-08 | $0.000000000000000000 | $31,085 | $0.00189951 | $0.00164330 |
2024-06-07 | $0.000000000000000000 | $26,349 | $0.00203246 | $0.00189951 |
2024-06-06 | $0.000000000000000000 | $25,344 | $0.00200276 | $0.00203246 |
2024-06-05 | $0.000000000000000000 | $24,566 | $0.00204091 | $0.00200276 |
2024-06-04 | $0.000000000000000000 | $60,683 | $0.00195408 | $0.00204091 |
2024-06-03 | $0.000000000000000000 | $15,299.04 | $0.00180368 | $0.00195408 |
2024-06-02 | $0.000000000000000000 | $12,254.10 | $0.00188378 | $0.00180368 |
2024-06-01 | $0.000000000000000000 | $15,288.12 | $0.00190458 | $0.00188378 |
2024-05-31 | $0.000000000000000000 | $14,163.74 | $0.00201273 | $0.00190458 |
2024-05-30 | $0.000000000000000000 | $50,220 | $0.00203875 | $0.00201273 |
2024-05-29 | $0.000000000000000000 | $87,701 | $0.00199672 | $0.00203875 |
2024-05-28 | $0.000000000000000000 | $39,626 | $0.00215962 | $0.00199672 |
2024-05-27 | $0.000000000000000000 | $11,384.10 | $0.00226999 | $0.00215962 |
2024-05-26 | $0.000000000000000000 | $28,413 | $0.00232790 | $0.00226999 |
2024-05-25 | $0.000000000000000000 | $33,715 | $0.00242989 | $0.00232790 |
2024-05-24 | $0.000000000000000000 | $70,787 | $0.00253499 | $0.00242989 |
2024-05-23 | $0.000000000000000000 | $18,453.21 | $0.00227352 | $0.00253499 |
2024-05-22 | $0.000000000000000000 | $64,841 | $0.00229480 | $0.00227352 |
2024-05-21 | $0.000000000000000000 | $136,220 | $0.00231570 | $0.00229480 |
2024-05-20 | $0.000000000000000000 | $20,823 | $0.00199522 | $0.00231570 |
2024-05-19 | $0.000000000000000000 | $36,549 | $0.00215680 | $0.00199522 |
2024-05-18 | $0.000000000000000000 | $18,960.92 | $0.00217984 | $0.00215680 |
2024-05-17 | $0.000000000000000000 | $36,421 | $0.00207750 | $0.00217984 |
2024-05-16 | $0.000000000000000000 | $37,691 | $0.00257268 | $0.00207750 |
Want data in another currency? Use our API