Non-Playable Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $43,456,155 | $432,596 | $0.00539889 | N/A |
2024-05-18 | $45,174,488 | $308,278 | $0.00561525 | $0.00539889 |
2024-05-17 | $43,485,335 | $248,158 | $0.00541092 | $0.00561525 |
2024-05-16 | $49,161,081 | $968,113 | $0.00610005 | $0.00541092 |
2024-05-15 | $49,248,647 | $1,795,814 | $0.00611956 | $0.00610005 |
2024-05-14 | $53,948,195 | $2,916,215 | $0.00673646 | $0.00611956 |
2024-05-13 | $35,844,331 | $145,234 | $0.00445277 | $0.00673646 |
2024-05-12 | $35,939,400 | $222,974 | $0.00445768 | $0.00445277 |
2024-05-11 | $34,273,151 | $216,738 | $0.00425624 | $0.00445768 |
2024-05-10 | $39,043,939 | $239,821 | $0.00484622 | $0.00425624 |
2024-05-09 | $37,475,343 | $277,617 | $0.00467670 | $0.00484622 |
2024-05-08 | $40,219,752 | $553,275 | $0.00497307 | $0.00467670 |
2024-05-07 | $38,810,774 | $313,208 | $0.00482114 | $0.00497307 |
2024-05-06 | $41,623,884 | $164,389 | $0.00502363 | $0.00482114 |
2024-05-05 | $43,375,402 | $593,289 | $0.00539413 | $0.00502363 |
2024-05-04 | $42,991,571 | $734,926 | $0.00535377 | $0.00539413 |
2024-05-03 | $37,665,938 | $675,961 | $0.00467692 | $0.00535377 |
2024-05-02 | $35,017,756 | $139,499 | $0.00434718 | $0.00467692 |
2024-05-01 | $35,726,855 | $407,580 | $0.00442417 | $0.00434718 |
2024-04-30 | $37,003,326 | $127,074 | $0.00459141 | $0.00442417 |
2024-04-29 | $37,758,336 | $804,748 | $0.00468647 | $0.00459141 |
2024-04-28 | $32,517,270 | $134,032 | $0.00403864 | $0.00468647 |
2024-04-27 | $31,668,680 | $234,091 | $0.00398427 | $0.00403864 |
2024-04-26 | $33,719,988 | $141,107 | $0.00418960 | $0.00398427 |
2024-04-25 | $33,969,996 | $333,695 | $0.00422266 | $0.00418960 |
2024-04-24 | $36,465,282 | $280,014 | $0.00453300 | $0.00422266 |
2024-04-23 | $37,905,489 | $224,075 | $0.00470166 | $0.00453300 |
2024-04-22 | $40,301,200 | $334,175 | $0.00500082 | $0.00470166 |
2024-04-21 | $42,856,070 | $235,962 | $0.00533797 | $0.00500082 |
2024-04-20 | $38,934,433 | $850,334 | $0.00482874 | $0.00533797 |
2024-04-19 | $34,785,868 | $473,595 | $0.00433607 | $0.00482874 |
Want data in another currency? Use our API