NORMIE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $18,873,475 | $883,346 | $0.01889801 | N/A |
2024-06-14 | $21,239,395 | $888,442 | $0.02154027 | $0.01889801 |
2024-06-13 | $24,935,386 | $1,270,354 | $0.02519353 | $0.02154027 |
2024-06-12 | $31,037,444 | $1,306,364 | $0.03181436 | $0.02519353 |
2024-06-11 | $33,724,079 | $3,322,338 | $0.03486737 | $0.03181436 |
2024-06-10 | $33,225,038 | $2,711,842 | $0.03595197 | $0.03486737 |
2024-06-09 | $27,397,130 | $1,523,521 | $0.02808475 | $0.03595197 |
2024-06-08 | $155.78 | $7,439,870 | $0.000000159672 | $0.02808475 |
2024-06-07 | $146.70 | $12,668.85 | $0.000000162664 | $0.000000159672 |
2024-06-06 | $246.30 | $12,987.46 | $0.000000251821 | $0.000000162664 |
2024-06-05 | $300.33 | $7,199.85 | $0.000000307944 | $0.000000251821 |
2024-06-04 | $268.52 | $7,953.83 | $0.000000275315 | $0.000000307944 |
2024-06-03 | $258.14 | $14,749.85 | $0.000000264606 | $0.000000275315 |
2024-06-02 | $224.05 | $12,294.18 | $0.000000229660 | $0.000000264606 |
2024-06-01 | $878.29 | $30,427 | $0.000000900570 | $0.000000229660 |
2024-05-31 | $829.07 | $53,703 | $0.000000863011 | $0.000000900570 |
2024-05-30 | $284.86 | $56,117 | $0.000000292014 | $0.000000863011 |
2024-05-29 | $841.06 | $430,615 | $0.000000855469 | $0.000000292014 |
2024-05-28 | $468.04 | $530,555 | $0.000000479969 | $0.000000855469 |
2024-05-27 | $1,526,672 | $43,098,184 | $0.00156549 | $0.000000479969 |
2024-05-26 | $41,798,573 | $2,584,023 | $0.04301458 | $0.00156549 |
2024-05-25 | $37,833,214 | $4,417,559 | $0.03878588 | $0.04301458 |
2024-05-24 | $41,969,883 | $7,581,621 | $0.04306496 | $0.03878588 |
2024-05-23 | $46,098,909 | $7,243,437 | $0.04720164 | $0.04306496 |
2024-05-22 | $48,873,186 | $10,151,778 | $0.04998452 | $0.04720164 |
2024-05-21 | $43,514,815 | $6,591,014 | $0.04470439 | $0.04998452 |
2024-05-20 | $28,870,413 | $4,473,654 | $0.02958996 | $0.04470439 |
2024-05-19 | $31,122,266 | $5,667,098 | $0.03194866 | $0.02958996 |
2024-05-18 | $38,999,802 | $7,328,487 | $0.03998904 | $0.03194866 |
2024-05-17 | $26,103,205 | $7,152,897 | $0.02675236 | $0.03998904 |
2024-05-16 | $28,482,510 | $6,728,718 | $0.02947607 | $0.02675236 |
Want data in another currency? Use our API