Numeraire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $150,033,059 | $4,382,419 | $21.92 | N/A |
2024-06-14 | $153,771,797 | $3,827,923 | $22.45 | $21.92 |
2024-06-13 | $162,933,528 | $6,587,896 | $23.81 | $22.45 |
2024-06-12 | $156,844,713 | $5,310,181 | $22.93 | $23.81 |
2024-06-11 | $163,265,318 | $4,640,712 | $23.87 | $22.93 |
2024-06-10 | $170,284,634 | $4,502,948 | $24.87 | $23.87 |
2024-06-09 | $166,124,608 | $4,576,887 | $24.30 | $24.87 |
2024-06-08 | $174,728,022 | $6,648,207 | $25.56 | $24.30 |
2024-06-07 | $191,523,253 | $4,076,330 | $28.03 | $25.56 |
2024-06-06 | $195,528,433 | $4,918,620 | $28.61 | $28.03 |
2024-06-05 | $196,621,353 | $4,890,857 | $28.76 | $28.61 |
2024-06-04 | $187,587,578 | $4,744,515 | $27.45 | $28.76 |
2024-06-03 | $184,390,153 | $3,984,929 | $26.96 | $27.45 |
2024-06-02 | $186,818,621 | $3,674,658 | $27.34 | $26.96 |
2024-06-01 | $189,628,283 | $6,183,142 | $27.71 | $27.34 |
2024-05-31 | $192,227,970 | $8,431,998 | $28.00 | $27.71 |
2024-05-30 | $193,000,503 | $5,632,126 | $28.21 | $28.00 |
2024-05-29 | $201,930,286 | $6,022,198 | $29.52 | $28.21 |
2024-05-28 | $203,526,175 | $4,858,652 | $29.79 | $29.52 |
2024-05-27 | $193,357,440 | $3,471,630 | $28.29 | $29.79 |
2024-05-26 | $195,853,351 | $3,911,118 | $28.68 | $28.29 |
2024-05-25 | $191,506,752 | $4,705,229 | $28.06 | $28.68 |
2024-05-24 | $192,719,938 | $7,396,452 | $28.25 | $28.06 |
2024-05-23 | $201,386,066 | $7,260,659 | $29.50 | $28.25 |
2024-05-22 | $202,444,721 | $9,043,240 | $29.69 | $29.50 |
2024-05-21 | $200,500,931 | $7,350,184 | $29.38 | $29.69 |
2024-05-20 | $179,141,227 | $4,076,886 | $26.30 | $29.38 |
2024-05-19 | $189,808,104 | $4,748,335 | $27.78 | $26.30 |
2024-05-18 | $184,047,356 | $4,972,662 | $26.99 | $27.78 |
2024-05-17 | $183,799,768 | $4,682,040 | $26.89 | $26.99 |
2024-05-16 | $174,621,828 | $8,754,903 | $27.74 | $26.89 |
Want data in another currency? Use our API