Ommniverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $428,761 | $128.62 | $0.111884 | N/A |
2024-06-13 | $430,070 | $136.77 | $0.112248 | $0.111884 |
2024-06-12 | $429,358 | $255.78 | $0.112124 | $0.112248 |
2024-06-11 | $459,507 | $384.60 | $0.119955 | $0.112124 |
2024-06-10 | $449,712 | $24.19 | $0.117396 | $0.119955 |
2024-06-09 | $432,803 | $66.47 | $0.112979 | $0.117396 |
2024-06-08 | $431,927 | $267.02 | $0.112758 | $0.112979 |
2024-06-07 | $431,891 | $487.45 | $0.112753 | $0.112758 |
2024-06-06 | $1,298,897 | $1,738.66 | $0.338830 | $0.112753 |
2024-06-05 | $210,321 | $32.75 | $0.054900 | $0.338830 |
2024-06-04 | $210,265 | $919.10 | $0.054889 | $0.054900 |
2024-06-03 | $364,870 | $368.82 | $0.095205 | $0.054889 |
2024-06-02 | $291,690 | $332.38 | $0.076150 | $0.095205 |
2024-06-01 | $734,223 | $1,102.94 | $0.191700 | $0.076150 |
2024-05-31 | $1,233,220 | $1,149.49 | $0.321864 | $0.191700 |
2024-05-30 | $1,377,161 | $5,908.03 | $0.359560 | $0.321864 |
2024-05-29 | $1,530,137 | $10,683.22 | $0.399617 | $0.359560 |
2024-05-28 | $1,341,481 | $5,345.63 | $0.350326 | $0.399617 |
2024-05-27 | $1,580,941 | $20,615 | $0.412718 | $0.350326 |
2024-05-26 | $3,063,962 | $24,410 | $0.799935 | $0.412718 |
2024-05-25 | $7,505,953 | $55,779 | $1.96 | $0.799935 |
2024-05-24 | $7,245,262 | $53,860 | $1.89 | $1.96 |
2024-05-23 | $13,537,457 | $37,126 | $3.53 | $1.89 |
2024-05-22 | $14,379,449 | $49,583 | $3.76 | $3.53 |
2024-05-21 | $13,820,867 | $75,226 | $3.61 | $3.76 |
2024-05-20 | $16,327,373 | $48,375 | $4.26 | $3.61 |
2024-05-19 | $16,751,680 | $87,823 | $4.37 | $4.26 |
2024-05-18 | $16,645,621 | $51,836 | $4.34 | $4.37 |
2024-05-17 | $16,215,635 | $134,128 | $4.23 | $4.34 |
2024-05-16 | $16,503,654 | $155,276 | $4.31 | $4.23 |
2024-05-15 | $17,192,616 | $102,124 | $4.49 | $4.31 |
Want data in another currency? Use our API