OmniCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $15,419,928 | $1,588,677 | $0.00036949 | N/A |
2024-06-14 | $13,782,457 | $1,265,472 | $0.00032978 | $0.00036949 |
2024-06-13 | $12,544,680 | $625,248 | $0.00030054 | $0.00032978 |
2024-06-12 | $12,468,198 | $612,176 | $0.00029873 | $0.00030054 |
2024-06-11 | $12,453,036 | $1,072,091 | $0.00029845 | $0.00029873 |
2024-06-10 | $13,327,561 | $534,151 | $0.00031830 | $0.00029845 |
2024-06-09 | $13,451,869 | $726,697 | $0.00032237 | $0.00031830 |
2024-06-08 | $13,940,614 | $865,139 | $0.00033363 | $0.00032237 |
2024-06-07 | $15,532,565 | $955,077 | $0.00037166 | $0.00033363 |
2024-06-06 | $15,557,580 | $1,306,903 | $0.00037288 | $0.00037166 |
2024-06-05 | $15,275,850 | $3,049,817 | $0.00036529 | $0.00037288 |
2024-06-04 | $14,772,013 | $755,245 | $0.00035395 | $0.00036529 |
2024-06-03 | $14,136,474 | $607,845 | $0.00034085 | $0.00035395 |
2024-06-02 | $14,691,422 | $677,054 | $0.00035236 | $0.00034085 |
2024-06-01 | $14,432,401 | $763,406 | $0.00034741 | $0.00035236 |
2024-05-31 | $14,253,144 | $867,895 | $0.00034036 | $0.00034741 |
2024-05-30 | $12,690,135 | $696,910 | $0.00030373 | $0.00034036 |
2024-05-29 | $13,126,898 | $600,472 | $0.00031464 | $0.00030373 |
2024-05-28 | $12,713,781 | $612,133 | $0.00030494 | $0.00031464 |
2024-05-27 | $12,630,889 | $531,376 | $0.00030270 | $0.00030494 |
2024-05-26 | $12,964,729 | $509,824 | $0.00031051 | $0.00030270 |
2024-05-25 | $12,829,414 | $519,441 | $0.00030628 | $0.00031051 |
2024-05-24 | $12,919,403 | $566,237 | $0.00031019 | $0.00030628 |
2024-05-23 | $12,606,182 | $568,423 | $0.00030226 | $0.00031019 |
2024-05-22 | $13,270,657 | $847,269 | $0.00031696 | $0.00030226 |
2024-05-21 | $12,054,002 | $834,519 | $0.00028920 | $0.00031696 |
2024-05-20 | $11,591,531 | $548,563 | $0.00027587 | $0.00028920 |
2024-05-19 | $11,854,811 | $866,053 | $0.00028477 | $0.00027587 |
2024-05-18 | $13,178,239 | $878,087 | $0.00031490 | $0.00028477 |
2024-05-17 | $13,589,443 | $934,162 | $0.00032637 | $0.00031490 |
2024-05-16 | $15,217,457 | $1,210,396 | $0.00036419 | $0.00032637 |
Want data in another currency? Use our API