Only1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $17,557,562 | $5,747,210 | $0.053009 | N/A |
2024-06-14 | $22,864,718 | $910,178 | $0.069034 | $0.053009 |
2024-06-13 | $24,387,790 | $1,206,351 | $0.073470 | $0.069034 |
2024-06-12 | $22,470,879 | $1,358,006 | $0.067887 | $0.073470 |
2024-06-11 | $25,804,365 | $721,434 | $0.077871 | $0.067887 |
2024-06-10 | $26,026,682 | $968,109 | $0.078802 | $0.077871 |
2024-06-09 | $25,424,715 | $1,250,644 | $0.076689 | $0.078802 |
2024-06-08 | $27,146,519 | $828,904 | $0.081841 | $0.076689 |
2024-06-07 | $30,619,980 | $1,239,305 | $0.092616 | $0.081841 |
2024-06-06 | $32,991,448 | $1,262,699 | $0.099988 | $0.092616 |
2024-06-05 | $34,688,963 | $1,168,553 | $0.104749 | $0.099988 |
2024-06-04 | $27,935,069 | $1,543,693 | $0.102051 | $0.104749 |
2024-06-03 | $27,850,201 | $1,110,764 | $0.101848 | $0.102051 |
2024-06-02 | $33,296,698 | $1,120,781 | $0.121807 | $0.101848 |
2024-06-01 | $33,003,341 | $1,495,106 | $0.120857 | $0.121807 |
2024-05-31 | $34,773,537 | $1,521,590 | $0.127191 | $0.120857 |
2024-05-30 | $34,698,622 | $3,299,331 | $0.126728 | $0.127191 |
2024-05-29 | $32,898,384 | $1,408,916 | $0.120489 | $0.126728 |
2024-05-28 | $37,959,870 | $1,908,417 | $0.138423 | $0.120489 |
2024-05-27 | $34,829,468 | $2,617,999 | $0.127301 | $0.138423 |
2024-05-26 | $49,254,282 | $3,052,120 | $0.180359 | $0.127301 |
2024-05-25 | $43,177,110 | $4,259,977 | $0.159036 | $0.180359 |
2024-05-24 | $30,638,104 | $1,276,516 | $0.111994 | $0.159036 |
2024-05-23 | $34,442,429 | $1,514,447 | $0.126842 | $0.111994 |
2024-05-22 | $30,490,265 | $2,231,503 | $0.111949 | $0.126842 |
2024-05-21 | $24,484,476 | $1,934,922 | $0.089433 | $0.111949 |
2024-05-20 | $21,116,184 | $647,885 | $0.077252 | $0.089433 |
2024-05-19 | $21,886,173 | $771,980 | $0.080035 | $0.077252 |
2024-05-18 | $21,721,542 | $720,767 | $0.079572 | $0.080035 |
2024-05-17 | $20,523,874 | $854,706 | $0.075078 | $0.079572 |
2024-05-16 | $21,329,399 | $1,203,937 | $0.077794 | $0.075078 |
Want data in another currency? Use our API