Ontology USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $222,747,849 | $10,908,552 | $0.246822 | N/A |
2024-06-13 | $233,779,586 | $10,215,674 | $0.259796 | $0.246822 |
2024-06-12 | $221,118,740 | $10,124,895 | $0.245247 | $0.259796 |
2024-06-11 | $236,583,581 | $8,260,078 | $0.262620 | $0.245247 |
2024-06-10 | $243,201,557 | $6,403,412 | $0.269868 | $0.262620 |
2024-06-09 | $245,318,298 | $8,155,004 | $0.272120 | $0.269868 |
2024-06-08 | $260,320,723 | $22,524,232 | $0.288972 | $0.272120 |
2024-06-07 | $272,540,699 | $7,409,876 | $0.302513 | $0.288972 |
2024-06-06 | $275,282,968 | $8,938,420 | $0.306063 | $0.302513 |
2024-06-05 | $266,267,957 | $8,596,522 | $0.295828 | $0.306063 |
2024-06-04 | $259,141,854 | $6,651,608 | $0.287404 | $0.295828 |
2024-06-03 | $257,002,030 | $6,297,994 | $0.284899 | $0.287404 |
2024-06-02 | $259,139,440 | $4,626,688 | $0.287979 | $0.284899 |
2024-06-01 | $265,091,330 | $7,126,725 | $0.294015 | $0.287979 |
2024-05-31 | $266,712,067 | $7,278,791 | $0.295906 | $0.294015 |
2024-05-30 | $275,090,040 | $9,324,567 | $0.305545 | $0.295906 |
2024-05-29 | $279,812,621 | $9,473,492 | $0.310512 | $0.305545 |
2024-05-28 | $284,190,584 | $8,837,151 | $0.316369 | $0.310512 |
2024-05-27 | $275,692,108 | $7,784,420 | $0.305833 | $0.316369 |
2024-05-26 | $279,119,122 | $7,531,019 | $0.310567 | $0.305833 |
2024-05-25 | $276,559,599 | $9,701,654 | $0.307379 | $0.310567 |
2024-05-24 | $269,119,588 | $14,207,444 | $0.298629 | $0.307379 |
2024-05-23 | $284,504,030 | $9,992,891 | $0.315800 | $0.298629 |
2024-05-22 | $294,025,518 | $12,383,644 | $0.325343 | $0.315800 |
2024-05-21 | $295,373,489 | $15,408,372 | $0.327805 | $0.325343 |
2024-05-20 | $271,402,391 | $6,157,876 | $0.301631 | $0.327805 |
2024-05-19 | $284,551,550 | $6,885,291 | $0.315638 | $0.301631 |
2024-05-18 | $287,277,805 | $9,199,390 | $0.319611 | $0.315638 |
2024-05-17 | $285,154,039 | $11,656,970 | $0.316449 | $0.319611 |
2024-05-16 | $283,978,919 | $11,193,997 | $0.314558 | $0.316449 |
2024-05-15 | $261,617,820 | $13,225,226 | $0.290382 | $0.314558 |
Want data in another currency? Use our API