Orbs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-14 | $117,826,693 | $2,152,367 | $0.02712794 | N/A |
| 2024-06-13 | $122,352,636 | $2,608,451 | $0.02822613 | $0.02712794 |
| 2024-06-12 | $118,133,198 | $2,736,455 | $0.02725054 | $0.02822613 |
| 2024-06-11 | $124,574,783 | $3,582,440 | $0.02890644 | $0.02725054 |
| 2024-06-10 | $124,255,341 | $1,697,126 | $0.02864275 | $0.02890644 |
| 2024-06-09 | $122,079,640 | $3,989,064 | $0.02814265 | $0.02864275 |
| 2024-06-08 | $128,366,195 | $3,425,902 | $0.02961436 | $0.02814265 |
| 2024-06-07 | $139,781,115 | $2,000,564 | $0.03224023 | $0.02961436 |
| 2024-06-06 | $143,368,047 | $5,479,630 | $0.03308301 | $0.03224023 |
| 2024-06-05 | $140,238,851 | $3,633,695 | $0.03238129 | $0.03308301 |
| 2024-06-04 | $138,160,097 | $4,562,446 | $0.03191784 | $0.03238129 |
| 2024-06-03 | $139,684,218 | $2,406,467 | $0.03208180 | $0.03191784 |
| 2024-06-02 | $141,468,178 | $2,369,524 | $0.03265235 | $0.03208180 |
| 2024-06-01 | $141,592,997 | $3,669,435 | $0.03259807 | $0.03265235 |
| 2024-05-31 | $141,777,353 | $4,228,727 | $0.03267313 | $0.03259807 |
| 2024-05-30 | $142,770,462 | $3,218,012 | $0.03293335 | $0.03267313 |
| 2024-05-29 | $147,313,193 | $3,270,871 | $0.03394844 | $0.03293335 |
| 2024-05-28 | $149,435,559 | $2,362,580 | $0.03454936 | $0.03394844 |
| 2024-05-27 | $147,149,978 | $1,930,436 | $0.03393928 | $0.03454936 |
| 2024-05-26 | $149,389,277 | $2,450,774 | $0.03445761 | $0.03393928 |
| 2024-05-25 | $149,089,351 | $2,835,196 | $0.03439175 | $0.03445761 |
| 2024-05-24 | $149,193,491 | $3,428,539 | $0.03435073 | $0.03439175 |
| 2024-05-23 | $150,661,759 | $4,639,071 | $0.03484221 | $0.03435073 |
| 2024-05-22 | $154,123,904 | $3,290,755 | $0.03552321 | $0.03484221 |
| 2024-05-21 | $155,762,886 | $6,401,860 | $0.03594473 | $0.03552321 |
| 2024-05-20 | $144,931,732 | $2,040,598 | $0.03345843 | $0.03594473 |
| 2024-05-19 | $151,564,168 | $2,265,623 | $0.03496216 | $0.03345843 |
| 2024-05-18 | $150,337,249 | $2,104,222 | $0.03472022 | $0.03496216 |
| 2024-05-17 | $145,649,984 | $2,501,292 | $0.03361142 | $0.03472022 |
| 2024-05-16 | $147,148,927 | $2,706,478 | $0.03390461 | $0.03361142 |
Want data in another currency? Use our API
Or check it out in the app stores
