ORDI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $989,589,113 | $380,997,513 | $47.10 | N/A |
2024-05-31 | $1,030,541,855 | $430,476,724 | $49.04 | $47.10 |
2024-05-30 | $855,692,750 | $137,350,158 | $40.70 | $49.04 |
2024-05-29 | $862,157,998 | $160,062,734 | $40.98 | $40.70 |
2024-05-28 | $876,057,311 | $182,286,007 | $41.71 | $40.98 |
2024-05-27 | $857,559,490 | $237,981,779 | $40.90 | $41.71 |
2024-05-26 | $804,434,603 | $60,138,825 | $38.36 | $40.90 |
2024-05-25 | $790,993,003 | $131,260,449 | $37.64 | $38.36 |
2024-05-24 | $795,971,612 | $209,232,033 | $37.85 | $37.64 |
2024-05-23 | $872,861,893 | $151,077,273 | $41.62 | $37.85 |
2024-05-22 | $922,451,365 | $180,998,012 | $43.92 | $41.62 |
2024-05-21 | $914,717,226 | $171,290,585 | $43.54 | $43.92 |
2024-05-20 | $838,500,583 | $131,916,097 | $40.07 | $43.54 |
2024-05-19 | $868,408,621 | $115,093,430 | $41.28 | $40.07 |
2024-05-18 | $867,801,740 | $223,324,328 | $41.43 | $41.28 |
2024-05-17 | $780,563,750 | $129,550,831 | $37.15 | $41.43 |
2024-05-16 | $820,442,680 | $171,754,950 | $38.98 | $37.15 |
2024-05-15 | $762,536,866 | $170,085,267 | $36.32 | $38.98 |
2024-05-14 | $773,892,920 | $152,133,809 | $36.82 | $36.32 |
2024-05-13 | $762,915,961 | $57,843,337 | $36.36 | $36.82 |
2024-05-12 | $760,258,796 | $77,716,388 | $36.19 | $36.36 |
2024-05-11 | $754,454,260 | $121,217,497 | $35.93 | $36.19 |
2024-05-10 | $821,586,857 | $108,526,365 | $39.08 | $35.93 |
2024-05-09 | $786,366,912 | $84,779,572 | $37.47 | $39.08 |
2024-05-08 | $792,108,783 | $136,570,748 | $37.69 | $37.47 |
2024-05-07 | $812,889,481 | $188,150,931 | $38.70 | $37.69 |
2024-05-06 | $843,357,450 | $125,513,431 | $40.14 | $38.70 |
2024-05-05 | $849,512,406 | $146,146,443 | $40.46 | $40.14 |
2024-05-04 | $867,618,467 | $239,231,754 | $41.33 | $40.46 |
2024-05-03 | $743,128,145 | $128,873,059 | $35.37 | $41.33 |
Want data in another currency? Use our API