Origin Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $72,310,413 | $7,929,331 | $0.123134 | N/A |
2024-06-13 | $75,241,890 | $8,390,868 | $0.128211 | $0.123134 |
2024-06-12 | $72,940,191 | $10,389,570 | $0.124091 | $0.128211 |
2024-06-11 | $76,495,913 | $9,208,310 | $0.129995 | $0.124091 |
2024-06-10 | $79,858,825 | $7,133,211 | $0.136599 | $0.129995 |
2024-06-09 | $78,759,127 | $10,521,791 | $0.135163 | $0.136599 |
2024-06-08 | $82,672,133 | $18,587,162 | $0.141392 | $0.135163 |
2024-06-07 | $91,835,756 | $7,744,339 | $0.157239 | $0.141392 |
2024-06-06 | $93,747,880 | $11,465,767 | $0.162533 | $0.157239 |
2024-06-05 | $90,804,671 | $10,044,713 | $0.162002 | $0.162533 |
2024-06-04 | $89,297,950 | $19,520,909 | $0.159088 | $0.162002 |
2024-06-03 | $88,121,860 | $11,972,121 | $0.156915 | $0.159088 |
2024-06-02 | $87,748,712 | $8,014,758 | $0.155987 | $0.156915 |
2024-06-01 | $88,101,107 | $12,722,711 | $0.156270 | $0.155987 |
2024-05-31 | $86,939,167 | $13,121,978 | $0.154559 | $0.156270 |
2024-05-30 | $87,513,989 | $19,282,803 | $0.155525 | $0.154559 |
2024-05-29 | $80,101,345 | $27,283,293 | $0.159344 | $0.155525 |
2024-05-28 | $80,545,587 | $16,008,455 | $0.160143 | $0.159344 |
2024-05-27 | $80,639,993 | $29,626,384 | $0.160535 | $0.160143 |
2024-05-26 | $82,947,607 | $95,283,734 | $0.164887 | $0.160535 |
2024-05-25 | $87,368,183 | $103,541,724 | $0.174244 | $0.164887 |
2024-05-24 | $71,588,602 | $11,253,274 | $0.142424 | $0.174244 |
2024-05-23 | $70,925,085 | $7,865,199 | $0.141132 | $0.142424 |
2024-05-22 | $72,325,698 | $10,339,114 | $0.143887 | $0.141132 |
2024-05-21 | $70,775,544 | $9,325,961 | $0.140873 | $0.143887 |
2024-05-20 | $65,139,216 | $6,756,249 | $0.129787 | $0.140873 |
2024-05-19 | $67,879,446 | $6,350,237 | $0.135020 | $0.129787 |
2024-05-18 | $68,752,529 | $9,243,462 | $0.137003 | $0.135020 |
2024-05-17 | $68,079,975 | $9,222,530 | $0.135254 | $0.137003 |
2024-05-16 | $69,344,680 | $12,558,949 | $0.137698 | $0.135254 |
2024-05-15 | $62,900,413 | $11,191,368 | $0.125137 | $0.137698 |
Want data in another currency? Use our API