Ovr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $13,514,312 | $472,427 | $0.263225 | N/A |
2024-06-13 | $14,177,996 | $788,077 | $0.272851 | $0.263225 |
2024-06-12 | $14,061,533 | $789,659 | $0.274471 | $0.272851 |
2024-06-11 | $14,852,267 | $745,321 | $0.290853 | $0.274471 |
2024-06-10 | $15,139,984 | $751,394 | $0.294538 | $0.290853 |
2024-06-09 | $15,463,990 | $849,933 | $0.300975 | $0.294538 |
2024-06-08 | $15,579,372 | $846,306 | $0.303125 | $0.300975 |
2024-06-07 | $16,503,797 | $896,985 | $0.322764 | $0.303125 |
2024-06-06 | $17,234,492 | $1,097,304 | $0.336523 | $0.322764 |
2024-06-05 | $17,919,451 | $790,310 | $0.349672 | $0.336523 |
2024-06-04 | $17,995,470 | $767,978 | $0.351383 | $0.349672 |
2024-06-03 | $18,169,123 | $788,093 | $0.354505 | $0.351383 |
2024-06-02 | $18,174,447 | $780,113 | $0.355265 | $0.354505 |
2024-06-01 | $18,360,771 | $597,614 | $0.359475 | $0.355265 |
2024-05-31 | $18,399,293 | $681,067 | $0.359686 | $0.359475 |
2024-05-30 | $18,675,042 | $875,313 | $0.364403 | $0.359686 |
2024-05-29 | $18,895,479 | $853,401 | $0.368905 | $0.364403 |
2024-05-28 | $18,803,943 | $1,085,062 | $0.366238 | $0.368905 |
2024-05-27 | $18,961,668 | $524,960 | $0.369232 | $0.366238 |
2024-05-26 | $18,761,953 | $502,607 | $0.367176 | $0.369232 |
2024-05-25 | $18,745,873 | $1,152,364 | $0.365651 | $0.367176 |
2024-05-24 | $19,206,555 | $990,158 | $0.372517 | $0.365651 |
2024-05-23 | $19,028,295 | $547,500 | $0.369739 | $0.372517 |
2024-05-22 | $19,129,146 | $1,067,766 | $0.373267 | $0.369739 |
2024-05-21 | $19,048,335 | $1,122,031 | $0.372113 | $0.373267 |
2024-05-20 | $17,680,086 | $557,293 | $0.346396 | $0.372113 |
2024-05-19 | $17,816,357 | $622,073 | $0.347873 | $0.346396 |
2024-05-18 | $17,856,071 | $736,210 | $0.347748 | $0.347873 |
2024-05-17 | $17,639,620 | $826,844 | $0.343918 | $0.347748 |
2024-05-16 | $17,957,183 | $543,705 | $0.348743 | $0.343918 |
2024-05-15 | $17,736,062 | $476,219 | $0.344647 | $0.348743 |
Want data in another currency? Use our API