PAC Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $524,456 | $28,225 | $0.00003000 | N/A |
2024-06-14 | $502,892 | $26,483 | $0.00002880 | $0.00003000 |
2024-06-13 | $504,039 | $26,621 | $0.00002900 | $0.00002880 |
2024-06-12 | $512,908 | $27,424 | $0.00002938 | $0.00002900 |
2024-06-11 | $526,093 | $28,668 | $0.00003017 | $0.00002938 |
2024-06-10 | $477,808 | $27,828 | $0.00002723 | $0.00003017 |
2024-06-09 | $442,848 | $26,045 | $0.00002532 | $0.00002723 |
2024-06-08 | $456,899 | $26,545 | $0.00002616 | $0.00002532 |
2024-06-07 | $459,124 | $26,584 | $0.00002634 | $0.00002616 |
2024-06-06 | $450,943 | $26,998 | $0.00002590 | $0.00002634 |
2024-06-05 | $454,610 | $29,765 | $0.00002597 | $0.00002590 |
2024-06-04 | $443,040 | $25,486 | $0.00002525 | $0.00002597 |
2024-06-03 | $470,928 | $27,851 | $0.00002695 | $0.00002525 |
2024-06-02 | $540,870 | $34,228 | $0.00003116 | $0.00002695 |
2024-06-01 | $543,073 | $36,324 | $0.00003101 | $0.00003116 |
2024-05-31 | $425,925 | $31,965 | $0.00002634 | $0.00003101 |
2024-05-30 | $609,801 | $36,341 | $0.00003484 | $0.00002634 |
2024-05-29 | $635,595 | $42,906 | $0.00003643 | $0.00003484 |
2024-05-28 | $1,409,386 | $28,716 | $0.00008081 | $0.00003643 |
2024-05-27 | $1,365,122 | $26,408 | $0.00007792 | $0.00008081 |
2024-05-26 | $1,331,779 | $27,163 | $0.00007639 | $0.00007792 |
2024-05-25 | $1,294,001 | $26,379 | $0.00007445 | $0.00007639 |
2024-05-24 | $1,281,103 | $26,880 | $0.00007340 | $0.00007445 |
2024-05-23 | $1,297,143 | $26,481 | $0.00007435 | $0.00007340 |
2024-05-22 | $1,295,484 | $26,865 | $0.00007384 | $0.00007435 |
2024-05-21 | $1,293,804 | $26,539 | $0.00007377 | $0.00007384 |
2024-05-20 | $1,321,672 | $29,307 | $0.00007550 | $0.00007377 |
2024-05-19 | $1,264,455 | $26,687 | $0.00007240 | $0.00007550 |
2024-05-18 | $1,261,693 | $27,931 | $0.00007237 | $0.00007240 |
2024-05-17 | $1,287,916 | $26,753 | $0.00007361 | $0.00007237 |
2024-05-16 | $1,268,287 | $29,199 | $0.00007278 | $0.00007361 |
Want data in another currency? Use our API