PacMoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $60,355,066 | $1,656,548 | $0.129698 | N/A |
2024-06-14 | $56,412,993 | $2,941,542 | $0.121249 | $0.129698 |
2024-06-13 | $65,851,085 | $2,116,642 | $0.141485 | $0.121249 |
2024-06-12 | $73,497,098 | $1,978,114 | $0.157964 | $0.141485 |
2024-06-11 | $85,772,370 | $817,599 | $0.184449 | $0.157964 |
2024-06-10 | $85,019,421 | $1,551,620 | $0.182733 | $0.184449 |
2024-06-09 | $93,457,811 | $1,119,682 | $0.200869 | $0.182733 |
2024-06-08 | $94,408,620 | $2,091,247 | $0.202324 | $0.200869 |
2024-06-07 | $104,087,975 | $2,760,464 | $0.222270 | $0.202324 |
2024-06-06 | $101,225,780 | $2,508,026 | $0.216728 | $0.222270 |
2024-06-05 | $103,474,593 | $2,451,456 | $0.220634 | $0.216728 |
2024-06-04 | $84,957,579 | $2,015,920 | $0.183013 | $0.220634 |
2024-06-03 | $82,989,916 | $1,138,000 | $0.178371 | $0.183013 |
2024-06-02 | $83,379,695 | $1,002,076 | $0.179091 | $0.178371 |
2024-06-01 | $83,756,223 | $1,970,671 | $0.180535 | $0.179091 |
2024-05-31 | $89,497,260 | $2,944,584 | $0.191447 | $0.180535 |
2024-05-30 | $83,713,843 | $2,022,108 | $0.179720 | $0.191447 |
2024-05-29 | $74,089,379 | $4,447,479 | $0.159073 | $0.179720 |
2024-05-28 | $74,533,985 | $2,866,208 | $0.160186 | $0.159073 |
2024-05-27 | $75,516,142 | $1,343,298 | $0.162323 | $0.160186 |
2024-05-26 | $77,114,251 | $2,574,800 | $0.165748 | $0.162323 |
2024-05-25 | $92,199,862 | $2,248,097 | $0.197794 | $0.165748 |
2024-05-24 | $80,581,733 | $1,716,239 | $0.173015 | $0.197794 |
2024-05-23 | $81,284,672 | $1,563,575 | $0.174758 | $0.173015 |
2024-05-22 | $83,034,301 | $2,921,381 | $0.178503 | $0.174758 |
2024-05-21 | $91,764,016 | $3,193,148 | $0.203649 | $0.178503 |
2024-05-20 | $90,849,551 | $1,816,614 | $0.195267 | $0.203649 |
2024-05-19 | $103,050,667 | $1,286,826 | $0.221298 | $0.195267 |
2024-05-18 | $102,032,436 | $3,631,056 | $0.219341 | $0.221298 |
2024-05-17 | $88,857,614 | $2,228,122 | $0.190985 | $0.219341 |
2024-05-16 | $87,323,401 | $3,472,773 | $0.190414 | $0.190985 |
Want data in another currency? Use our API