PaLM AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $55,850,471 | $1,013,178 | $0.715206 | N/A |
2024-05-31 | $58,402,566 | $494,466 | $0.752782 | $0.715206 |
2024-05-30 | $58,450,672 | $740,756 | $0.747388 | $0.752782 |
2024-05-29 | $59,436,978 | $719,487 | $0.758442 | $0.747388 |
2024-05-28 | $65,642,643 | $1,066,142 | $0.845978 | $0.758442 |
2024-05-27 | $66,062,628 | $483,697 | $0.890549 | $0.845978 |
2024-05-26 | $73,564,851 | $396,767 | $0.955605 | $0.890549 |
2024-05-25 | $74,884,997 | $982,616 | $0.965798 | $0.955605 |
2024-05-24 | $76,622,825 | $752,040 | $0.985611 | $0.965798 |
2024-05-23 | $87,193,520 | $746,802 | $1.13 | $0.985611 |
2024-05-22 | $83,161,553 | $874,176 | $1.064 | $1.13 |
2024-05-21 | $76,701,054 | $613,548 | $0.994048 | $1.064 |
2024-05-20 | $63,851,263 | $426,142 | $0.824404 | $0.994048 |
2024-05-19 | $70,968,084 | $466,630 | $0.910687 | $0.824404 |
2024-05-18 | $71,974,733 | $620,538 | $0.929578 | $0.910687 |
2024-05-17 | $70,927,666 | $937,427 | $0.915257 | $0.929578 |
2024-05-16 | $73,569,143 | $566,188 | $0.950806 | $0.915257 |
2024-05-15 | $63,092,061 | $395,780 | $0.804858 | $0.950806 |
2024-05-14 | $65,873,427 | $578,776 | $0.846169 | $0.804858 |
2024-05-13 | $72,391,903 | $527,061 | $0.935113 | $0.846169 |
2024-05-12 | $71,225,181 | $432,366 | $0.921992 | $0.935113 |
2024-05-11 | $72,356,733 | $582,829 | $0.938120 | $0.921992 |
2024-05-10 | $80,206,458 | $595,738 | $1.045 | $0.938120 |
2024-05-09 | $73,790,112 | $519,802 | $0.969056 | $1.045 |
2024-05-08 | $78,958,310 | $1,587,022 | $1.019 | $0.969056 |
2024-05-07 | $63,206,510 | $681,169 | $0.824900 | $1.019 |
2024-05-06 | $64,866,327 | $1,019,783 | $0.835070 | $0.824900 |
2024-05-05 | $65,202,734 | $882,776 | $0.841893 | $0.835070 |
2024-05-04 | $60,277,472 | $1,404,706 | $0.780743 | $0.841893 |
2024-05-03 | $55,511,639 | $1,277,312 | $0.716141 | $0.780743 |
2024-05-02 | $48,040,778 | $1,060,619 | $0.617992 | $0.716141 |
Want data in another currency? Use our API