Peapods Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $44,522,251 | $171,689 | $4.45 | N/A |
2024-06-02 | $43,828,021 | $136,797 | $4.40 | $4.45 |
2024-06-01 | $43,526,948 | $297,329 | $4.37 | $4.40 |
2024-05-31 | $40,901,090 | $350,266 | $4.11 | $4.37 |
2024-05-30 | $38,691,386 | $194,236 | $3.86 | $4.11 |
2024-05-29 | $40,207,630 | $1,299,575 | $4.06 | $3.86 |
2024-05-28 | $41,504,444 | $523,367 | $4.03 | $4.06 |
2024-05-27 | $42,778,483 | $299,108 | $4.30 | $4.03 |
2024-05-26 | $45,002,155 | $183,157 | $4.52 | $4.30 |
2024-05-25 | $45,280,263 | $293,509 | $4.55 | $4.52 |
2024-05-24 | $43,779,982 | $558,406 | $4.40 | $4.55 |
2024-05-23 | $43,623,245 | $584,669 | $4.38 | $4.40 |
2024-05-22 | $38,932,966 | $619,745 | $3.91 | $4.38 |
2024-05-21 | $34,032,190 | $346,202 | $3.42 | $3.91 |
2024-05-20 | $32,406,053 | $124,945 | $3.25 | $3.42 |
2024-05-19 | $33,127,537 | $135,878 | $3.32 | $3.25 |
2024-05-18 | $33,977,307 | $162,276 | $3.37 | $3.32 |
2024-05-17 | $33,884,551 | $178,202 | $3.40 | $3.37 |
2024-05-16 | $33,260,303 | $186,308 | $3.34 | $3.40 |
2024-05-15 | $30,654,579 | $138,314 | $3.08 | $3.34 |
2024-05-14 | $30,259,220 | $204,900 | $3.04 | $3.08 |
2024-05-13 | $31,343,956 | $136,183 | $3.15 | $3.04 |
2024-05-12 | $32,672,575 | $200,134 | $3.28 | $3.15 |
2024-05-11 | $33,499,382 | $52,594 | $3.36 | $3.28 |
2024-05-10 | $34,087,041 | $329,106 | $3.43 | $3.36 |
2024-05-09 | $36,961,001 | $88,458 | $3.71 | $3.43 |
2024-05-08 | $36,880,098 | $230,198 | $3.70 | $3.71 |
2024-05-07 | $34,969,354 | $193,846 | $3.53 | $3.70 |
2024-05-06 | $36,171,709 | $77,679 | $3.64 | $3.53 |
2024-05-05 | $36,213,814 | $147,459 | $3.64 | $3.64 |
2024-05-04 | $37,433,005 | $378,168 | $3.76 | $3.64 |
Want data in another currency? Use our API