Pedro the Raccoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $20,531 | $0.01330577 | N/A |
2024-06-13 | $0.000000000000000000 | $114,807 | $0.01945980 | $0.01330577 |
2024-06-12 | $0.000000000000000000 | $42,111 | $0.01884980 | $0.01945980 |
2024-06-11 | $0.000000000000000000 | $59,858 | $0.02268149 | $0.01884980 |
2024-06-10 | $0.000000000000000000 | $103,379 | $0.02436691 | $0.02268149 |
2024-06-09 | $0.000000000000000000 | $142,457 | $0.02406989 | $0.02436691 |
2024-06-08 | $0.000000000000000000 | $170,629 | $0.03251982 | $0.02406989 |
2024-06-07 | $0.000000000000000000 | $161,220 | $0.02269065 | $0.03251982 |
2024-06-06 | $0.000000000000000000 | $329,686 | $0.03191746 | $0.02269065 |
2024-06-05 | $0.000000000000000000 | $289,530 | $0.03052198 | $0.03191746 |
2024-06-04 | $0.000000000000000000 | $258,506 | $0.02073011 | $0.03052198 |
2024-06-03 | $0.000000000000000000 | $438,810 | $0.02396033 | $0.02073011 |
2024-06-02 | $0.000000000000000000 | $218,206 | $0.02643289 | $0.02396033 |
2024-06-01 | $0.000000000000000000 | $106,118 | $0.02464310 | $0.02643289 |
2024-05-31 | $0.000000000000000000 | $161,580 | $0.02582018 | $0.02464310 |
2024-05-30 | $0.000000000000000000 | $305,207 | $0.03462585 | $0.02582018 |
2024-05-29 | $0.000000000000000000 | $249,889 | $0.04113391 | $0.03462585 |
2024-05-28 | $0.000000000000000000 | $595,285 | $0.04588222 | $0.04113391 |
2024-05-27 | $0.000000000000000000 | $158,153 | $0.03796112 | $0.04588222 |
2024-05-26 | $0.000000000000000000 | $218,057 | $0.03498567 | $0.03796112 |
2024-05-25 | $0.000000000000000000 | $283,898 | $0.03171763 | $0.03498567 |
2024-05-24 | $0.000000000000000000 | $277,117 | $0.04579125 | $0.03171763 |
2024-05-23 | $0.000000000000000000 | $334,745 | $0.04299880 | $0.04579125 |
2024-05-22 | $0.000000000000000000 | $279,995 | $0.04469241 | $0.04299880 |
2024-05-21 | $0.000000000000000000 | $403,061 | $0.052492 | $0.04469241 |
2024-05-20 | $0.000000000000000000 | $444,512 | $0.04868259 | $0.052492 |
2024-05-19 | $0.000000000000000000 | $767,747 | $0.063265 | $0.04868259 |
2024-05-18 | $0.000000000000000000 | $1,044,992 | $0.071940 | $0.063265 |
2024-05-17 | $0.000000000000000000 | $561,447 | $0.04807174 | $0.071940 |
2024-05-16 | $0.000000000000000000 | $880,703 | $0.066167 | $0.04807174 |
Want data in another currency? Use our API