Phore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $57,393 | $0.00609900 | $0.00187951 | N/A |
2024-05-31 | $41,748 | $12.75 | $0.00136716 | $0.00187951 |
2024-05-30 | $60,557 | $0.00378286 | $0.00198471 | $0.00136716 |
2024-05-29 | $59,499 | $9.14 | $0.00194688 | $0.00198471 |
2024-05-28 | $59,227 | $9.11 | $0.00193972 | $0.00194688 |
2024-05-27 | $57,865 | $0.195372 | $0.00189473 | $0.00193972 |
2024-05-26 | $62,242 | $3.80 | $0.00203640 | $0.00189473 |
2024-05-25 | $70,552 | $4.07 | $0.00231044 | $0.00203640 |
2024-05-24 | $60,033 | $0.00193057 | $0.00196396 | $0.00231044 |
2024-05-23 | $40,133 | $0.00087400 | $0.00131429 | $0.00196396 |
2024-05-22 | $40,541 | $0.00108999 | $0.00132764 | $0.00131429 |
2024-05-21 | $43,519 | $0.00328957 | $0.00143524 | $0.00132764 |
2024-05-20 | $41,039 | $0.00771509 | $0.00134362 | $0.00143524 |
2024-05-19 | $42,271 | $0.00593900 | $0.00138503 | $0.00134362 |
2024-05-18 | $57,977 | $0.00006455 | $0.00189862 | $0.00138503 |
2024-05-17 | $56,934 | $0.00006336 | $0.00186351 | $0.00189862 |
2024-05-16 | $59,627 | $0.00611218 | $0.00195277 | $0.00186351 |
2024-05-15 | $60,018 | $0.00616906 | $0.00196530 | $0.00195277 |
2024-05-14 | $19,213.25 | $24.74 | $0.00062894 | $0.00196530 |
2024-05-13 | $56,206 | $9.59 | $0.00184063 | $0.00062894 |
2024-05-12 | $58,407 | $1.14 | $0.00191207 | $0.00184063 |
2024-05-11 | $37,196 | $177.25 | $0.00121563 | $0.00191207 |
2024-05-10 | $37,196 | $177.25 | $0.00121563 | $0.00121563 |
2024-05-04 | $76,445 | $0.933426 | $0.00250168 | $0.00121563 |
2024-05-03 | $75,832 | $0.926585 | $0.00248334 | $0.00250168 |
2024-05-02 | $75,832 | $0.926585 | $0.00248334 | $0.00248334 |
Want data in another currency? Use our API