Pico Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $24,151 | $152.44 | N/A |
2024-06-13 | $0.000000000000000000 | $47,451 | $158.36 | $152.44 |
2024-06-12 | $0.000000000000000000 | $109,157 | $153.70 | $158.36 |
2024-06-11 | $0.000000000000000000 | $169,396 | $163.19 | $153.70 |
2024-06-10 | $0.000000000000000000 | $87,622 | $166.20 | $163.19 |
2024-06-09 | $0.000000000000000000 | $127,726 | $162.25 | $166.20 |
2024-06-08 | $0.000000000000000000 | $190,951 | $166.96 | $162.25 |
2024-06-07 | $0.000000000000000000 | $308,758 | $174.67 | $166.96 |
2024-06-06 | $0.000000000000000000 | $144,419 | $177.76 | $174.67 |
2024-06-05 | $0.000000000000000000 | $101,160 | $175.80 | $177.76 |
2024-06-04 | $0.000000000000000000 | $275,591 | $169.63 | $175.80 |
2024-06-03 | $0.000000000000000000 | $175,666 | $167.10 | $169.63 |
2024-06-02 | $0.000000000000000000 | $247,668 | $170.80 | $167.10 |
2024-06-01 | $0.000000000000000000 | $328,089 | $169.47 | $170.80 |
2024-05-31 | $0.000000000000000000 | $755,091 | $171.01 | $169.47 |
2024-05-30 | $0.000000000000000000 | $933,887 | $173.54 | $171.01 |
2024-05-29 | $0.000000000000000000 | $226,124 | $173.10 | $173.54 |
2024-05-28 | $0.000000000000000000 | $140.59 | $173.97 | $173.10 |
2024-05-27 | $0.000000000000000000 | $97,749 | $167.37 | $173.97 |
2024-05-26 | $0.000000000000000000 | $20,048 | $172.24 | $167.37 |
2024-05-25 | $0.000000000000000000 | $30,498 | $171.63 | $172.24 |
2024-05-24 | $0.000000000000000000 | $57,196 | $180.49 | $171.63 |
2024-05-23 | $0.000000000000000000 | $36,204 | $180.81 | $180.49 |
2024-05-22 | $0.000000000000000000 | $802.23 | $181.66 | $180.81 |
2024-05-21 | $0.000000000000000000 | $29,793 | $190.50 | $181.66 |
2024-05-20 | $0.000000000000000000 | $18,718.91 | $173.59 | $190.50 |
2024-05-19 | $0.000000000000000000 | $22,432 | $175.91 | $173.59 |
2024-05-18 | $0.000000000000000000 | $35,084 | $172.78 | $175.91 |
2024-05-17 | $0.000000000000000000 | $26,223 | $162.61 | $172.78 |
2024-05-16 | $0.000000000000000000 | $11,763.12 | $160.87 | $162.61 |
2024-05-15 | $0.000000000000000000 | $4,674.53 | $145.48 | $160.87 |
Want data in another currency? Use our API