Pink Elements USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $68,012 | $0.00494143 | N/A |
2024-06-13 | $0.000000000000000000 | $63,914 | $0.00495626 | $0.00494143 |
2024-06-12 | $0.000000000000000000 | $59,224 | $0.00496407 | $0.00495626 |
2024-06-11 | $0.000000000000000000 | $70,233 | $0.00496395 | $0.00496407 |
2024-06-10 | $0.000000000000000000 | $63,356 | $0.00496063 | $0.00496395 |
2024-06-09 | $0.000000000000000000 | $67,461 | $0.00498865 | $0.00496063 |
2024-06-08 | $0.000000000000000000 | $63,208 | $0.00498152 | $0.00498865 |
2024-06-07 | $0.000000000000000000 | $67,168 | $0.00497007 | $0.00498152 |
2024-06-06 | $0.000000000000000000 | $68,032 | $0.00497750 | $0.00497007 |
2024-06-05 | $0.000000000000000000 | $68,201 | $0.00499422 | $0.00497750 |
2024-06-04 | $0.000000000000000000 | $67,696 | $0.00495062 | $0.00499422 |
2024-06-03 | $0.000000000000000000 | $67,902 | $0.00496222 | $0.00495062 |
2024-06-02 | $0.000000000000000000 | $52,604 | $0.00496334 | $0.00496222 |
2024-06-01 | $0.000000000000000000 | $61,684 | $0.00496954 | $0.00496334 |
2024-05-31 | $0.000000000000000000 | $68,555 | $0.00496406 | $0.00496954 |
2024-05-30 | $0.000000000000000000 | $67,290 | $0.00497475 | $0.00496406 |
2024-05-29 | $0.000000000000000000 | $66,215 | $0.00441042 | $0.00497475 |
2024-05-28 | $0.000000000000000000 | $48,857 | $0.00444465 | $0.00441042 |
2024-05-27 | $0.000000000000000000 | $46,614 | $0.00464817 | $0.00444465 |
2024-05-26 | $0.000000000000000000 | $40,490 | $0.00466757 | $0.00464817 |
2024-05-25 | $0.000000000000000000 | $56,740 | $0.00466990 | $0.00466757 |
2024-05-24 | $0.000000000000000000 | $44,701 | $0.00465749 | $0.00466990 |
2024-05-23 | $0.000000000000000000 | $77,760 | $0.00469750 | $0.00465749 |
2024-05-22 | $0.000000000000000000 | $59,141 | $0.00482818 | $0.00469750 |
2024-05-21 | $0.000000000000000000 | $53,620 | $0.00499033 | $0.00482818 |
2024-05-20 | $0.000000000000000000 | $60,163 | $0.00499112 | $0.00499033 |
2024-05-19 | $0.000000000000000000 | $46,485 | $0.00499281 | $0.00499112 |
2024-05-18 | $0.000000000000000000 | $57,610 | $0.00483183 | $0.00499281 |
2024-05-17 | $0.000000000000000000 | $81,463 | $0.00495062 | $0.00483183 |
2024-05-16 | $0.000000000000000000 | $78,341 | $0.00470038 | $0.00495062 |
2024-05-15 | $0.000000000000000000 | $100,189 | $0.00454529 | $0.00470038 |
Want data in another currency? Use our API