Pion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,049.45 | $0.096838 | N/A |
2024-05-31 | $0.000000000000000000 | $5,157.81 | $0.095610 | $0.096838 |
2024-05-30 | $0.000000000000000000 | $1,466.61 | $0.095883 | $0.095610 |
2024-05-29 | $0.000000000000000000 | $12,919.37 | $0.099427 | $0.095883 |
2024-05-28 | $0.000000000000000000 | $7,966.37 | $0.107718 | $0.099427 |
2024-05-27 | $0.000000000000000000 | $6,991.89 | $0.090613 | $0.107718 |
2024-05-26 | $0.000000000000000000 | $1,117.70 | $0.098431 | $0.090613 |
2024-05-25 | $0.000000000000000000 | $1,414.64 | $0.098765 | $0.098431 |
2024-05-24 | $0.000000000000000000 | $5,425.38 | $0.099945 | $0.098765 |
2024-05-23 | $0.000000000000000000 | $1,598.17 | $0.109952 | $0.099945 |
2024-05-22 | $0.000000000000000000 | $1,387.78 | $0.110899 | $0.109952 |
2024-05-21 | $0.000000000000000000 | $4,175.44 | $0.110503 | $0.110899 |
2024-05-20 | $0.000000000000000000 | $259.92 | $0.104347 | $0.110503 |
2024-05-19 | $0.000000000000000000 | $2,846.17 | $0.105986 | $0.104347 |
2024-05-18 | $0.000000000000000000 | $2,622.18 | $0.105676 | $0.105986 |
2024-05-17 | $0.000000000000000000 | $2,571.86 | $0.111784 | $0.105676 |
2024-05-16 | $0.000000000000000000 | $3,392.44 | $0.117987 | $0.111784 |
2024-05-15 | $0.000000000000000000 | $2,982.31 | $0.115094 | $0.117987 |
2024-05-14 | $0.000000000000000000 | $1,559.81 | $0.123353 | $0.115094 |
2024-05-13 | $0.000000000000000000 | $470.04 | $0.126104 | $0.123353 |
2024-05-12 | $0.000000000000000000 | $1,393.40 | $0.126903 | $0.126104 |
2024-05-11 | $0.000000000000000000 | $5,723.78 | $0.130660 | $0.126903 |
2024-05-10 | $0.000000000000000000 | $4,484.54 | $0.122812 | $0.130660 |
2024-05-09 | $0.000000000000000000 | $4,621.27 | $0.120033 | $0.122812 |
2024-05-08 | $0.000000000000000000 | $4,612.93 | $0.124227 | $0.120033 |
2024-05-07 | $0.000000000000000000 | $3,432.45 | $0.125552 | $0.124227 |
2024-05-06 | $0.000000000000000000 | $3,642.89 | $0.128259 | $0.125552 |
2024-05-05 | $0.000000000000000000 | $3,584.76 | $0.128186 | $0.128259 |
2024-05-04 | $0.000000000000000000 | $2,903.55 | $0.131220 | $0.128186 |
2024-05-03 | $0.000000000000000000 | $7,673.71 | $0.134452 | $0.131220 |
2024-05-02 | $0.000000000000000000 | $11,762.78 | $0.141840 | $0.134452 |
Want data in another currency? Use our API