PIVX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $27,035,876 | $1,780,663 | $0.322926 | N/A |
2024-06-13 | $28,268,026 | $2,025,555 | $0.338139 | $0.322926 |
2024-06-12 | $26,927,924 | $1,755,065 | $0.322652 | $0.338139 |
2024-06-11 | $27,954,923 | $1,463,057 | $0.334744 | $0.322652 |
2024-06-10 | $28,734,125 | $1,582,871 | $0.344203 | $0.334744 |
2024-06-09 | $28,566,461 | $2,030,213 | $0.342057 | $0.344203 |
2024-06-08 | $29,813,412 | $3,630,325 | $0.357354 | $0.342057 |
2024-06-07 | $32,466,538 | $2,276,055 | $0.388998 | $0.357354 |
2024-06-06 | $32,259,769 | $3,608,285 | $0.386935 | $0.388998 |
2024-06-05 | $30,341,172 | $2,668,116 | $0.364375 | $0.386935 |
2024-06-04 | $29,631,008 | $2,214,107 | $0.355516 | $0.364375 |
2024-06-03 | $29,307,616 | $2,359,401 | $0.351100 | $0.355516 |
2024-06-02 | $30,298,012 | $1,869,918 | $0.363334 | $0.351100 |
2024-06-01 | $31,215,829 | $2,981,345 | $0.374160 | $0.363334 |
2024-05-31 | $30,379,185 | $3,346,303 | $0.364327 | $0.374160 |
2024-05-30 | $30,079,314 | $2,399,208 | $0.360715 | $0.364327 |
2024-05-29 | $30,282,689 | $2,652,087 | $0.364972 | $0.360715 |
2024-05-28 | $30,777,636 | $3,073,802 | $0.371971 | $0.364972 |
2024-05-27 | $31,241,061 | $1,439,627 | $0.373973 | $0.371971 |
2024-05-26 | $30,326,023 | $1,850,663 | $0.366415 | $0.373973 |
2024-05-25 | $29,654,091 | $2,094,476 | $0.357723 | $0.366415 |
2024-05-24 | $29,003,991 | $3,726,842 | $0.349717 | $0.357723 |
2024-05-23 | $29,982,607 | $3,313,129 | $0.362042 | $0.349717 |
2024-05-22 | $29,604,772 | $3,031,395 | $0.357726 | $0.362042 |
2024-05-21 | $29,407,354 | $2,978,837 | $0.355166 | $0.357726 |
2024-05-20 | $27,151,368 | $2,788,251 | $0.326875 | $0.355166 |
2024-05-19 | $28,318,625 | $2,898,454 | $0.341688 | $0.326875 |
2024-05-18 | $28,253,812 | $3,174,290 | $0.342657 | $0.341688 |
2024-05-17 | $27,444,180 | $2,534,627 | $0.333147 | $0.342657 |
2024-05-16 | $27,088,157 | $2,908,345 | $0.326837 | $0.333147 |
2024-05-15 | $24,231,963 | $1,677,208 | $0.293161 | $0.326837 |
Want data in another currency? Use our API