Pleasure Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,637,617 | $1,610.43 | $0.00002832 | N/A |
2024-06-14 | $1,751,468 | $3,269.44 | $0.00003029 | $0.00002832 |
2024-06-13 | $1,888,670 | $1,461.15 | $0.00003240 | $0.00003029 |
2024-06-12 | $1,921,013 | $6,112.17 | $0.00003323 | $0.00003240 |
2024-06-11 | $2,068,043 | $7,890.87 | $0.00003578 | $0.00003323 |
2024-06-10 | $2,089,817 | $874.47 | $0.00003618 | $0.00003578 |
2024-06-09 | $2,130,941 | $4,406.40 | $0.00003682 | $0.00003618 |
2024-06-08 | $2,273,599 | $3,646.95 | $0.00003934 | $0.00003682 |
2024-06-07 | $2,451,042 | $2,213.92 | $0.00004247 | $0.00003934 |
2024-06-06 | $2,460,916 | $959.43 | $0.00004260 | $0.00004247 |
2024-06-05 | $2,250,075 | $7,034.95 | $0.00004304 | $0.00004260 |
2024-06-04 | $2,081,916 | $3,499.24 | $0.00003978 | $0.00004304 |
2024-06-03 | $2,043,639 | $2,016.48 | $0.00003909 | $0.00003978 |
2024-06-02 | $2,036,327 | $1,027.30 | $0.00003895 | $0.00003909 |
2024-06-01 | $2,017,868 | $1,169.25 | $0.00003851 | $0.00003895 |
2024-05-31 | $2,003,021 | $5,077.71 | $0.00003832 | $0.00003851 |
2024-05-30 | $2,019,243 | $1,945.23 | $0.00003862 | $0.00003832 |
2024-05-29 | $2,047,599 | $8,328.22 | $0.00003935 | $0.00003862 |
2024-05-28 | $2,237,417 | $5,724.73 | $0.00004289 | $0.00003935 |
2024-05-27 | $2,150,240 | $3,602.14 | $0.00004112 | $0.00004289 |
2024-05-26 | $2,153,402 | $2,537.39 | $0.00004118 | $0.00004112 |
2024-05-25 | $2,099,875 | $2,991.81 | $0.00004033 | $0.00004118 |
2024-05-24 | $2,108,334 | $2,140.48 | $0.00004015 | $0.00004033 |
2024-05-23 | $2,127,886 | $3,371.54 | $0.00004074 | $0.00004015 |
2024-05-22 | $2,079,974 | $1,401.03 | $0.00003976 | $0.00004074 |
2024-05-21 | $2,068,396 | $9,567.68 | $0.00003957 | $0.00003976 |
2024-05-20 | $2,003,762 | $3,529.59 | $0.00003837 | $0.00003957 |
2024-05-19 | $2,001,661 | $12,492.03 | $0.00003827 | $0.00003837 |
2024-05-18 | $2,276,382 | $2,149.37 | $0.00004353 | $0.00003827 |
2024-05-17 | $2,320,152 | $1,988.69 | $0.00004433 | $0.00004353 |
2024-05-16 | $2,299,124 | $3,653.58 | $0.00004391 | $0.00004433 |
Want data in another currency? Use our API