Poison Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $333,888 | $1,774.32 | $0.073846 | N/A |
2024-06-13 | $345,102 | $777.06 | $0.076425 | $0.073846 |
2024-06-12 | $344,035 | $1,008.32 | $0.076159 | $0.076425 |
2024-06-11 | $350,936 | $1,195.60 | $0.077681 | $0.076159 |
2024-06-10 | $363,500 | $5,242.92 | $0.080486 | $0.077681 |
2024-06-09 | $380,468 | $1,841.93 | $0.084224 | $0.080486 |
2024-06-08 | $389,618 | $1,206.35 | $0.086255 | $0.084224 |
2024-06-07 | $401,155 | $1,148.34 | $0.088806 | $0.086255 |
2024-06-06 | $413,832 | $1,775.90 | $0.091534 | $0.088806 |
2024-06-05 | $429,116 | $11,415.78 | $0.095053 | $0.091534 |
2024-06-04 | $349,205 | $1,953.06 | $0.077310 | $0.095053 |
2024-06-03 | $354,843 | $1,505.12 | $0.078563 | $0.077310 |
2024-06-02 | $355,289 | $464.62 | $0.078646 | $0.078563 |
2024-06-01 | $345,737 | $504.51 | $0.076561 | $0.078646 |
2024-05-31 | $352,787 | $1,610.00 | $0.078079 | $0.076561 |
2024-05-30 | $369,624 | $2,519.58 | $0.081839 | $0.078079 |
2024-05-29 | $367,972 | $462.32 | $0.081449 | $0.081839 |
2024-05-28 | $375,188 | $554.17 | $0.083072 | $0.081449 |
2024-05-27 | $372,124 | $904.91 | $0.082296 | $0.083072 |
2024-05-26 | $367,016 | $2,724.74 | $0.081243 | $0.082296 |
2024-05-25 | $398,366 | $3,588.88 | $0.088268 | $0.081243 |
2024-05-24 | $387,115 | $1,193.14 | $0.085671 | $0.088268 |
2024-05-23 | $395,361 | $514.93 | $0.087646 | $0.085671 |
2024-05-22 | $400,277 | $219.76 | $0.088484 | $0.087646 |
2024-05-21 | $396,120 | $1,611.35 | $0.087498 | $0.088484 |
2024-05-20 | $389,723 | $221.43 | $0.086289 | $0.087498 |
2024-05-19 | $388,796 | $2,578.71 | $0.085993 | $0.086289 |
2024-05-18 | $413,309 | $7,994.67 | $0.091576 | $0.085993 |
2024-05-17 | $363,063 | $728.41 | $0.080340 | $0.091576 |
2024-05-16 | $368,230 | $992.28 | $0.081518 | $0.080340 |
2024-05-15 | $397,932 | $16,212.47 | $0.088103 | $0.081518 |
Want data in another currency? Use our API