Polkadot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $8,775,045,707 | $187,905,690 | $6.36 | N/A |
2024-06-13 | $9,274,214,695 | $302,667,940 | $6.74 | $6.36 |
2024-06-12 | $8,768,750,740 | $308,091,192 | $6.38 | $6.74 |
2024-06-11 | $8,948,640,353 | $210,497,017 | $6.51 | $6.38 |
2024-06-10 | $8,957,714,297 | $187,101,519 | $6.52 | $6.51 |
2024-06-09 | $8,768,645,434 | $185,395,422 | $6.39 | $6.52 |
2024-06-08 | $9,145,535,991 | $330,147,095 | $6.66 | $6.39 |
2024-06-07 | $9,805,803,096 | $144,218,392 | $7.14 | $6.66 |
2024-06-06 | $9,942,445,760 | $161,654,306 | $7.25 | $7.14 |
2024-06-05 | $9,858,944,298 | $159,104,904 | $7.19 | $7.25 |
2024-06-04 | $9,618,881,447 | $182,178,700 | $7.01 | $7.19 |
2024-06-03 | $9,585,084,386 | $125,782,116 | $6.98 | $7.01 |
2024-06-02 | $9,672,741,113 | $113,428,553 | $7.06 | $6.98 |
2024-06-01 | $9,587,990,168 | $168,625,075 | $6.99 | $7.06 |
2024-05-31 | $9,590,441,427 | $200,014,500 | $7.00 | $6.99 |
2024-05-30 | $9,820,140,268 | $226,255,232 | $7.17 | $7.00 |
2024-05-29 | $10,100,025,074 | $255,301,938 | $7.37 | $7.17 |
2024-05-28 | $10,443,687,430 | $203,036,963 | $7.63 | $7.37 |
2024-05-27 | $10,337,951,988 | $160,995,640 | $7.55 | $7.63 |
2024-05-26 | $10,156,136,497 | $126,044,087 | $7.43 | $7.55 |
2024-05-25 | $9,909,104,172 | $204,152,522 | $7.25 | $7.43 |
2024-05-24 | $9,859,673,459 | $344,888,841 | $7.20 | $7.25 |
2024-05-23 | $10,187,995,570 | $221,430,100 | $7.45 | $7.20 |
2024-05-22 | $10,400,264,208 | $265,104,447 | $7.61 | $7.45 |
2024-05-21 | $10,337,137,840 | $238,559,976 | $7.57 | $7.61 |
2024-05-20 | $9,465,058,439 | $118,396,080 | $6.93 | $7.57 |
2024-05-19 | $9,769,652,373 | $119,353,871 | $7.15 | $6.93 |
2024-05-18 | $9,813,608,789 | $217,637,788 | $7.20 | $7.15 |
2024-05-17 | $9,598,252,727 | $169,518,548 | $7.03 | $7.20 |
2024-05-16 | $9,517,919,558 | $212,291,205 | $6.96 | $7.03 |
Want data in another currency? Use our API