PONKE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $211,645,194 | $17,385,429 | $0.421246 | N/A |
2024-06-15 | $211,354,937 | $30,061,304 | $0.421377 | $0.421246 |
2024-06-14 | $204,519,742 | $24,646,187 | $0.406846 | $0.421377 |
2024-06-13 | $225,360,728 | $24,400,137 | $0.450082 | $0.406846 |
2024-06-12 | $218,693,745 | $34,935,652 | $0.438543 | $0.450082 |
2024-06-11 | $253,181,294 | $42,457,274 | $0.506089 | $0.438543 |
2024-06-10 | $236,211,540 | $30,349,660 | $0.473785 | $0.506089 |
2024-06-09 | $211,535,309 | $31,698,443 | $0.425536 | $0.473785 |
2024-06-08 | $227,472,543 | $72,038,383 | $0.456220 | $0.425536 |
2024-06-07 | $184,693,189 | $23,112,014 | $0.369848 | $0.456220 |
2024-06-06 | $201,712,267 | $16,882,153 | $0.403617 | $0.369848 |
2024-06-05 | $219,650,043 | $15,967,376 | $0.440364 | $0.403617 |
2024-06-04 | $215,818,723 | $36,200,476 | $0.431115 | $0.440364 |
2024-06-03 | $184,798,066 | $25,669,262 | $0.369325 | $0.431115 |
2024-06-02 | $206,876,445 | $15,603,415 | $0.413935 | $0.369325 |
2024-06-01 | $226,010,471 | $23,424,662 | $0.452227 | $0.413935 |
2024-05-31 | $220,658,995 | $33,874,746 | $0.439573 | $0.452227 |
2024-05-30 | $226,916,572 | $24,861,784 | $0.451273 | $0.439573 |
2024-05-29 | $254,926,445 | $38,943,070 | $0.511677 | $0.451273 |
2024-05-28 | $265,360,264 | $42,897,146 | $0.530857 | $0.511677 |
2024-05-27 | $256,030,496 | $38,462,987 | $0.513438 | $0.530857 |
2024-05-26 | $221,935,370 | $25,642,107 | $0.443962 | $0.513438 |
2024-05-25 | $211,945,714 | $25,426,109 | $0.423237 | $0.443962 |
2024-05-24 | $222,758,312 | $33,421,654 | $0.445978 | $0.423237 |
2024-05-23 | $209,968,358 | $29,009,095 | $0.419694 | $0.445978 |
2024-05-22 | $231,311,713 | $58,775,774 | $0.465146 | $0.419694 |
2024-05-21 | $204,478,459 | $66,145,741 | $0.406564 | $0.465146 |
2024-05-20 | $190,623,822 | $34,994,271 | $0.379727 | $0.406564 |
2024-05-19 | $180,217,107 | $59,486,595 | $0.361269 | $0.379727 |
2024-05-18 | $141,478,626 | $20,057,325 | $0.282919 | $0.361269 |
2024-05-17 | $110,181,818 | $20,010,451 | $0.219859 | $0.282919 |
Want data in another currency? Use our API