Portal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $107,308,809 | $29,951,469 | $0.642527 | N/A |
2024-06-14 | $112,507,950 | $24,782,888 | $0.672373 | $0.642527 |
2024-06-13 | $121,287,054 | $38,531,274 | $0.725691 | $0.672373 |
2024-06-12 | $119,796,299 | $39,427,968 | $0.716314 | $0.725691 |
2024-06-11 | $129,422,102 | $29,473,899 | $0.774228 | $0.716314 |
2024-06-10 | $136,377,299 | $28,591,492 | $0.816261 | $0.774228 |
2024-06-09 | $134,567,195 | $32,083,360 | $0.806055 | $0.816261 |
2024-06-08 | $143,440,575 | $56,459,199 | $0.859337 | $0.806055 |
2024-06-07 | $163,951,808 | $49,732,637 | $0.980505 | $0.859337 |
2024-06-06 | $168,418,463 | $63,244,450 | $1.008 | $0.980505 |
2024-06-05 | $167,228,276 | $103,132,330 | $0.999626 | $1.008 |
2024-06-04 | $173,386,337 | $270,833,545 | $1.037 | $0.999626 |
2024-06-03 | $172,900,161 | $206,657,279 | $1.035 | $1.037 |
2024-06-02 | $146,747,518 | $30,762,501 | $0.877976 | $1.035 |
2024-06-01 | $141,757,856 | $30,207,884 | $0.847964 | $0.877976 |
2024-05-31 | $137,940,907 | $32,404,931 | $0.825052 | $0.847964 |
2024-05-30 | $140,407,366 | $39,390,979 | $0.839958 | $0.825052 |
2024-05-29 | $145,500,734 | $40,889,723 | $0.871249 | $0.839958 |
2024-05-28 | $153,759,274 | $59,587,903 | $0.920740 | $0.871249 |
2024-05-27 | $147,736,297 | $40,931,721 | $0.882245 | $0.920740 |
2024-05-26 | $139,852,373 | $35,920,225 | $0.838257 | $0.882245 |
2024-05-25 | $136,599,208 | $37,378,164 | $0.817721 | $0.838257 |
2024-05-24 | $135,641,200 | $44,810,181 | $0.811421 | $0.817721 |
2024-05-23 | $136,176,501 | $30,007,058 | $0.814583 | $0.811421 |
2024-05-22 | $137,258,149 | $40,948,934 | $0.819945 | $0.814583 |
2024-05-21 | $132,985,596 | $39,327,706 | $0.796243 | $0.819945 |
2024-05-20 | $125,395,127 | $22,941,490 | $0.751377 | $0.796243 |
2024-05-19 | $132,403,764 | $23,666,726 | $0.792374 | $0.751377 |
2024-05-18 | $132,478,742 | $25,340,178 | $0.793124 | $0.792374 |
2024-05-17 | $127,611,363 | $30,033,722 | $0.763124 | $0.793124 |
2024-05-16 | $132,820,646 | $29,530,977 | $0.793501 | $0.763124 |
Want data in another currency? Use our API