Powerledger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $127,104,721 | $5,113,601 | $0.242228 | N/A |
2024-06-14 | $130,592,684 | $4,262,478 | $0.247841 | $0.242228 |
2024-06-13 | $136,989,629 | $4,671,442 | $0.260670 | $0.247841 |
2024-06-12 | $132,882,187 | $3,864,637 | $0.253142 | $0.260670 |
2024-06-11 | $139,953,532 | $4,646,724 | $0.267095 | $0.253142 |
2024-06-10 | $144,456,502 | $2,699,813 | $0.275364 | $0.267095 |
2024-06-09 | $140,546,033 | $4,473,545 | $0.267919 | $0.275364 |
2024-06-08 | $146,411,101 | $9,073,806 | $0.279246 | $0.267919 |
2024-06-07 | $158,664,151 | $8,087,442 | $0.302323 | $0.279246 |
2024-06-06 | $158,939,998 | $3,590,658 | $0.303508 | $0.302323 |
2024-06-05 | $155,847,574 | $5,370,192 | $0.297157 | $0.303508 |
2024-06-04 | $154,476,194 | $4,392,163 | $0.294165 | $0.297157 |
2024-06-03 | $156,083,937 | $4,316,932 | $0.297006 | $0.294165 |
2024-06-02 | $158,275,810 | $2,784,329 | $0.301193 | $0.297006 |
2024-06-01 | $158,558,472 | $6,870,859 | $0.300405 | $0.301193 |
2024-05-31 | $162,948,661 | $23,176,955 | $0.308944 | $0.300405 |
2024-05-30 | $162,084,678 | $6,443,820 | $0.308460 | $0.308944 |
2024-05-29 | $165,117,877 | $12,049,716 | $0.313509 | $0.308460 |
2024-05-28 | $164,444,930 | $12,191,579 | $0.313371 | $0.313509 |
2024-05-27 | $161,572,884 | $7,655,306 | $0.307705 | $0.313371 |
2024-05-26 | $164,989,797 | $7,696,625 | $0.313411 | $0.307705 |
2024-05-25 | $162,402,011 | $9,038,801 | $0.310550 | $0.313411 |
2024-05-24 | $160,881,861 | $9,581,882 | $0.306307 | $0.310550 |
2024-05-23 | $164,429,440 | $8,314,866 | $0.312061 | $0.306307 |
2024-05-22 | $167,979,330 | $12,214,596 | $0.319658 | $0.312061 |
2024-05-21 | $170,800,983 | $11,701,823 | $0.325180 | $0.319658 |
2024-05-20 | $159,533,578 | $6,427,224 | $0.303888 | $0.325180 |
2024-05-19 | $166,169,956 | $8,681,502 | $0.316370 | $0.303888 |
2024-05-18 | $167,631,419 | $14,467,711 | $0.319410 | $0.316370 |
2024-05-17 | $163,992,387 | $16,201,586 | $0.311723 | $0.319410 |
2024-05-16 | $164,186,421 | $17,905,408 | $0.311985 | $0.311723 |
Want data in another currency? Use our API