Propbase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $40,974,715 | $839,018 | $0.116936 | N/A |
2024-05-31 | $42,849,410 | $1,173,366 | $0.122309 | $0.116936 |
2024-05-30 | $45,506,660 | $1,223,352 | $0.129856 | $0.122309 |
2024-05-29 | $44,104,893 | $1,270,709 | $0.125818 | $0.129856 |
2024-05-28 | $47,529,846 | $849,737 | $0.136208 | $0.125818 |
2024-05-27 | $45,790,710 | $1,281,798 | $0.130903 | $0.136208 |
2024-05-26 | $42,478,824 | $1,248,234 | $0.121715 | $0.130903 |
2024-05-25 | $42,645,560 | $1,223,439 | $0.122285 | $0.121715 |
2024-05-24 | $42,646,932 | $1,146,250 | $0.121982 | $0.122285 |
2024-05-23 | $43,036,519 | $1,317,358 | $0.123428 | $0.121982 |
2024-05-22 | $42,495,787 | $1,707,901 | $0.121775 | $0.123428 |
2024-05-21 | $46,242,343 | $1,451,745 | $0.132097 | $0.121775 |
2024-05-20 | $39,457,907 | $1,178,029 | $0.112688 | $0.132097 |
2024-05-19 | $44,546,133 | $833,237 | $0.127167 | $0.112688 |
2024-05-18 | $45,340,100 | $1,074,063 | $0.130226 | $0.127167 |
2024-05-17 | $45,002,362 | $1,302,142 | $0.129266 | $0.130226 |
2024-05-16 | $49,220,933 | $1,366,117 | $0.141498 | $0.129266 |
2024-05-15 | $43,824,865 | $1,218,161 | $0.125976 | $0.141498 |
2024-05-14 | $46,223,356 | $1,295,434 | $0.132942 | $0.125976 |
2024-05-13 | $49,549,337 | $1,113,998 | $0.142115 | $0.132942 |
2024-05-12 | $51,114,163 | $1,125,023 | $0.146976 | $0.142115 |
2024-05-11 | $48,443,893 | $1,144,074 | $0.138945 | $0.146976 |
2024-05-10 | $52,424,508 | $999,542 | $0.150417 | $0.138945 |
2024-05-09 | $50,733,052 | $711,845 | $0.145797 | $0.150417 |
2024-05-08 | $57,647,680 | $978,532 | $0.165837 | $0.145797 |
2024-05-07 | $50,935,582 | $956,515 | $0.146499 | $0.165837 |
2024-05-06 | $48,158,426 | $723,842 | $0.138415 | $0.146499 |
2024-05-05 | $48,561,795 | $657,632 | $0.139520 | $0.138415 |
2024-05-04 | $47,794,285 | $994,814 | $0.137022 | $0.139520 |
2024-05-03 | $39,684,909 | $929,262 | $0.114086 | $0.137022 |
2024-05-02 | $42,260,304 | $1,196,685 | $0.121729 | $0.114086 |
Want data in another currency? Use our API