Quant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,185,901,559 | $19,816,253 | $81.30 | N/A |
2024-06-14 | $1,210,520,624 | $17,287,176 | $83.05 | $81.30 |
2024-06-13 | $1,276,249,529 | $21,570,985 | $87.58 | $83.05 |
2024-06-12 | $1,225,894,336 | $22,210,255 | $84.29 | $87.58 |
2024-06-11 | $1,274,127,430 | $24,906,052 | $87.56 | $84.29 |
2024-06-10 | $1,275,059,726 | $17,980,698 | $87.78 | $87.56 |
2024-06-09 | $1,210,837,436 | $22,087,648 | $83.29 | $87.78 |
2024-06-08 | $1,254,995,161 | $33,563,417 | $86.31 | $83.29 |
2024-06-07 | $1,304,034,811 | $18,226,545 | $89.65 | $86.31 |
2024-06-06 | $1,316,120,421 | $21,479,727 | $90.62 | $89.65 |
2024-06-05 | $1,326,758,174 | $15,945,243 | $91.26 | $90.62 |
2024-06-04 | $1,314,852,571 | $14,711,638 | $90.49 | $91.26 |
2024-06-03 | $1,332,249,913 | $19,196,578 | $91.54 | $90.49 |
2024-06-02 | $1,322,197,508 | $11,945,944 | $90.91 | $91.54 |
2024-06-01 | $1,319,504,390 | $16,537,416 | $90.57 | $90.91 |
2024-05-31 | $1,319,727,166 | $21,453,179 | $90.68 | $90.57 |
2024-05-30 | $1,336,308,890 | $19,052,233 | $91.78 | $90.68 |
2024-05-29 | $1,336,600,607 | $22,792,162 | $91.83 | $91.78 |
2024-05-28 | $1,342,449,465 | $17,848,432 | $92.44 | $91.83 |
2024-05-27 | $1,342,591,489 | $16,462,996 | $92.22 | $92.44 |
2024-05-26 | $1,362,643,681 | $14,741,680 | $93.82 | $92.22 |
2024-05-25 | $1,367,972,225 | $20,534,415 | $94.10 | $93.82 |
2024-05-24 | $1,371,396,095 | $27,071,339 | $94.23 | $94.10 |
2024-05-23 | $1,397,814,709 | $20,514,812 | $96.20 | $94.23 |
2024-05-22 | $1,420,392,712 | $24,394,841 | $97.72 | $96.20 |
2024-05-21 | $1,475,354,672 | $22,765,708 | $101.37 | $97.72 |
2024-05-20 | $1,375,885,729 | $12,266,737 | $94.67 | $101.37 |
2024-05-19 | $1,427,957,016 | $15,922,385 | $98.10 | $94.67 |
2024-05-18 | $1,422,696,311 | $17,741,793 | $97.98 | $98.10 |
2024-05-17 | $1,378,349,439 | $17,110,951 | $94.75 | $97.98 |
2024-05-16 | $1,407,037,321 | $19,942,274 | $96.47 | $94.75 |
Want data in another currency? Use our API