Radiant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $13,177,660 | $114,553 | $0.00120338 | N/A |
2024-06-14 | $13,088,762 | $112,934 | $0.00120011 | $0.00120338 |
2024-06-13 | $12,603,100 | $98,666 | $0.00115472 | $0.00120011 |
2024-06-12 | $13,222,541 | $124,063 | $0.00120956 | $0.00115472 |
2024-06-11 | $14,653,976 | $110,745 | $0.00134476 | $0.00120956 |
2024-06-10 | $13,049,410 | $94,392 | $0.00119709 | $0.00134476 |
2024-06-09 | $12,933,643 | $145,482 | $0.00118738 | $0.00119709 |
2024-06-08 | $12,431,984 | $155,163 | $0.00114294 | $0.00118738 |
2024-06-07 | $11,962,941 | $104,595 | $0.00110103 | $0.00114294 |
2024-06-06 | $12,031,981 | $79,938 | $0.00111508 | $0.00110103 |
2024-06-05 | $12,287,955 | $107,152 | $0.00114365 | $0.00111508 |
2024-06-04 | $11,609,773 | $125,963 | $0.00106781 | $0.00114365 |
2024-06-03 | $11,775,032 | $96,970 | $0.00108585 | $0.00106781 |
2024-06-02 | $11,890,139 | $75,229 | $0.00109550 | $0.00108585 |
2024-06-01 | $11,985,379 | $138,244 | $0.00110849 | $0.00109550 |
2024-05-31 | $11,843,451 | $74,927 | $0.00109450 | $0.00110849 |
2024-05-30 | $12,169,068 | $121,818 | $0.00112618 | $0.00109450 |
2024-05-29 | $13,119,798 | $134,329 | $0.00121335 | $0.00112618 |
2024-05-28 | $13,765,716 | $132,273 | $0.00127603 | $0.00121335 |
2024-05-27 | $12,521,859 | $103,766 | $0.00116013 | $0.00127603 |
2024-05-26 | $12,691,042 | $121,312 | $0.00118750 | $0.00116013 |
2024-05-25 | $13,253,122 | $111,866 | $0.00123167 | $0.00118750 |
2024-05-24 | $13,071,997 | $113,445 | $0.00120984 | $0.00123167 |
2024-05-23 | $14,566,827 | $125,543 | $0.00135400 | $0.00120984 |
2024-05-22 | $13,500,404 | $225,339 | $0.00125485 | $0.00135400 |
2024-05-21 | $11,716,192 | $122,833 | $0.00108791 | $0.00125485 |
2024-05-20 | $11,983,511 | $90,844 | $0.00112176 | $0.00108791 |
2024-05-19 | $12,331,154 | $167,160 | $0.00115525 | $0.00112176 |
2024-05-18 | $11,841,495 | $236,674 | $0.00110218 | $0.00115525 |
2024-05-17 | $13,611,313 | $154,528 | $0.00126492 | $0.00110218 |
2024-05-16 | $13,573,525 | $219,529 | $0.00126556 | $0.00126492 |
Want data in another currency? Use our API