RARI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $25,868,232 | $513,604 | $2.24 | N/A |
2024-06-14 | $26,873,705 | $472,007 | $2.33 | $2.24 |
2024-06-13 | $28,430,403 | $609,912 | $2.45 | $2.33 |
2024-06-12 | $27,278,486 | $713,446 | $2.36 | $2.45 |
2024-06-11 | $28,978,822 | $611,791 | $2.50 | $2.36 |
2024-06-10 | $28,376,789 | $577,081 | $2.45 | $2.50 |
2024-06-09 | $27,505,698 | $632,645 | $2.37 | $2.45 |
2024-06-08 | $28,803,407 | $777,495 | $2.50 | $2.37 |
2024-06-07 | $31,087,531 | $548,615 | $2.68 | $2.50 |
2024-06-06 | $31,755,088 | $663,724 | $2.74 | $2.68 |
2024-06-05 | $31,903,498 | $729,843 | $2.76 | $2.74 |
2024-06-04 | $30,740,144 | $702,704 | $2.65 | $2.76 |
2024-06-03 | $31,161,342 | $712,651 | $2.69 | $2.65 |
2024-06-02 | $31,704,585 | $552,969 | $2.74 | $2.69 |
2024-06-01 | $32,252,378 | $779,063 | $2.79 | $2.74 |
2024-05-31 | $32,407,529 | $502,468 | $2.80 | $2.79 |
2024-05-30 | $32,362,365 | $661,842 | $2.79 | $2.80 |
2024-05-29 | $33,714,961 | $640,938 | $2.91 | $2.79 |
2024-05-28 | $34,681,702 | $808,236 | $2.99 | $2.91 |
2024-05-27 | $34,378,897 | $505,127 | $2.97 | $2.99 |
2024-05-26 | $34,713,787 | $532,516 | $3.00 | $2.97 |
2024-05-25 | $33,990,033 | $614,814 | $2.93 | $3.00 |
2024-05-24 | $34,442,704 | $806,603 | $2.97 | $2.93 |
2024-05-23 | $34,878,940 | $708,807 | $3.01 | $2.97 |
2024-05-22 | $35,132,758 | $978,424 | $3.03 | $3.01 |
2024-05-21 | $36,937,188 | $852,039 | $3.19 | $3.03 |
2024-05-20 | $34,134,461 | $519,696 | $2.95 | $3.19 |
2024-05-19 | $34,874,565 | $675,507 | $3.01 | $2.95 |
2024-05-18 | $34,985,094 | $593,687 | $3.02 | $3.01 |
2024-05-17 | $34,123,428 | $762,331 | $2.94 | $3.02 |
2024-05-16 | $34,828,963 | $866,888 | $3.00 | $2.94 |
Want data in another currency? Use our API