Reboot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $7,982,224 | $17,934.84 | $0.04846728 | N/A |
2024-06-13 | $8,464,726 | $34,929 | $0.051439 | $0.04846728 |
2024-06-12 | $7,912,049 | $21,145 | $0.04808129 | $0.051439 |
2024-06-11 | $8,519,595 | $15,359.91 | $0.051771 | $0.04808129 |
2024-06-10 | $8,615,285 | $14,362.17 | $0.052349 | $0.051771 |
2024-06-09 | $8,261,151 | $15,737.80 | $0.050205 | $0.052349 |
2024-06-08 | $8,309,782 | $94,643 | $0.050499 | $0.050205 |
2024-06-07 | $9,782,901 | $30,222 | $0.059471 | $0.050499 |
2024-06-06 | $10,244,580 | $49,119 | $0.062284 | $0.059471 |
2024-06-05 | $10,899,178 | $28,895 | $0.066253 | $0.062284 |
2024-06-04 | $10,866,439 | $75,513 | $0.066036 | $0.066253 |
2024-06-03 | $10,619,781 | $29,649 | $0.064526 | $0.066036 |
2024-06-02 | $11,252,871 | $62,935 | $0.068387 | $0.064526 |
2024-06-01 | $10,344,944 | $38,197 | $0.062753 | $0.068387 |
2024-05-31 | $10,564,143 | $80,059 | $0.064187 | $0.062753 |
2024-05-30 | $10,601,162 | $206,530 | $0.064408 | $0.064187 |
2024-05-29 | $10,935,670 | $158,434 | $0.066422 | $0.064408 |
2024-05-28 | $10,982,476 | $248,355 | $0.066768 | $0.066422 |
2024-05-27 | $10,976,525 | $86,236 | $0.066705 | $0.066768 |
2024-05-26 | $10,427,497 | $171,866 | $0.063381 | $0.066705 |
2024-05-25 | $9,591,689 | $172,203 | $0.058365 | $0.063381 |
2024-05-24 | $8,850,956 | $168,561 | $0.053990 | $0.058365 |
2024-05-23 | $9,097,469 | $160,031 | $0.055260 | $0.053990 |
2024-05-22 | $9,109,626 | $174,649 | $0.055699 | $0.055260 |
2024-05-21 | $9,226,877 | $248,017 | $0.056002 | $0.055699 |
2024-05-20 | $7,333,730 | $62,072 | $0.04456999 | $0.056002 |
2024-05-19 | $7,059,832 | $15,075.98 | $0.04288873 | $0.04456999 |
2024-05-18 | $7,147,358 | $111,690 | $0.04337682 | $0.04288873 |
2024-05-17 | $7,328,258 | $35,823 | $0.04441759 | $0.04337682 |
2024-05-16 | $7,498,707 | $48,816 | $0.04559442 | $0.04441759 |
2024-05-15 | $7,045,202 | $11,705.98 | $0.04274051 | $0.04559442 |
Want data in another currency? Use our API