Render USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $3,090,725,832 | $180,147,239 | $7.96 | N/A |
2024-06-14 | $3,230,737,682 | $190,496,711 | $8.29 | $7.96 |
2024-06-13 | $3,601,176,659 | $318,332,334 | $9.26 | $8.29 |
2024-06-12 | $3,178,696,373 | $210,882,057 | $8.19 | $9.26 |
2024-06-11 | $3,357,672,632 | $192,296,898 | $8.64 | $8.19 |
2024-06-10 | $3,572,669,960 | $91,481,773 | $9.20 | $8.64 |
2024-06-09 | $3,553,643,891 | $147,647,431 | $9.15 | $9.20 |
2024-06-08 | $3,732,049,415 | $270,254,632 | $9.59 | $9.15 |
2024-06-07 | $4,037,272,595 | $147,193,482 | $10.39 | $9.59 |
2024-06-06 | $4,170,637,060 | $173,519,697 | $10.74 | $10.39 |
2024-06-05 | $4,017,177,841 | $187,500,617 | $10.34 | $10.74 |
2024-06-04 | $3,883,704,633 | $118,966,996 | $10.00 | $10.34 |
2024-06-03 | $3,849,708,096 | $98,006,128 | $9.91 | $10.00 |
2024-06-02 | $3,898,743,208 | $73,925,238 | $10.04 | $9.91 |
2024-06-01 | $3,942,554,507 | $177,496,907 | $10.14 | $10.04 |
2024-05-31 | $3,897,281,322 | $216,167,942 | $10.03 | $10.14 |
2024-05-30 | $3,998,985,770 | $297,045,926 | $10.28 | $10.03 |
2024-05-29 | $3,971,774,682 | $183,787,825 | $10.22 | $10.28 |
2024-05-28 | $3,936,669,262 | $172,257,644 | $10.15 | $10.22 |
2024-05-27 | $3,880,645,470 | $111,203,672 | $9.98 | $10.15 |
2024-05-26 | $3,910,575,981 | $129,699,003 | $10.07 | $9.98 |
2024-05-25 | $3,931,975,891 | $184,644,716 | $10.11 | $10.07 |
2024-05-24 | $3,982,761,226 | $431,778,982 | $10.24 | $10.11 |
2024-05-23 | $4,145,663,771 | $574,189,540 | $10.66 | $10.24 |
2024-05-22 | $4,350,626,707 | $332,631,477 | $11.19 | $10.66 |
2024-05-21 | $4,227,472,598 | $309,661,292 | $10.87 | $11.19 |
2024-05-20 | $3,902,335,324 | $225,245,382 | $10.04 | $10.87 |
2024-05-19 | $4,015,770,852 | $152,446,380 | $10.34 | $10.04 |
2024-05-18 | $3,921,264,728 | $219,526,509 | $10.10 | $10.34 |
2024-05-17 | $3,915,095,153 | $301,498,579 | $10.06 | $10.10 |
2024-05-16 | $4,145,053,058 | $489,451,512 | $10.64 | $10.06 |
Want data in another currency? Use our API