Ribbon Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $897,364,671 | $3,203,897 | $0.898391 | N/A |
2024-05-31 | $864,853,987 | $2,783,568 | $0.866170 | $0.898391 |
2024-05-30 | $884,559,338 | $3,439,545 | $0.885598 | $0.866170 |
2024-05-29 | $890,960,523 | $4,746,886 | $0.912954 | $0.885598 |
2024-05-28 | $898,270,390 | $4,030,688 | $0.923205 | $0.912954 |
2024-05-27 | $850,707,118 | $4,031,481 | $0.871435 | $0.923205 |
2024-05-26 | $850,449,132 | $3,358,282 | $0.872653 | $0.871435 |
2024-05-25 | $821,418,593 | $5,320,335 | $0.842542 | $0.872653 |
2024-05-24 | $828,333,132 | $2,761,745 | $0.845856 | $0.842542 |
2024-05-23 | $867,176,742 | $5,431,316 | $0.891934 | $0.845856 |
2024-05-22 | $909,819,833 | $9,527,053 | $0.933568 | $0.891934 |
2024-05-21 | $831,938,636 | $6,484,396 | $0.855035 | $0.933568 |
2024-05-20 | $777,783,948 | $6,164,649 | $0.800663 | $0.855035 |
2024-05-19 | $799,926,006 | $5,366,580 | $0.822447 | $0.800663 |
2024-05-18 | $794,220,683 | $8,230,216 | $0.818105 | $0.822447 |
2024-05-17 | $777,930,384 | $14,863,760 | $0.800140 | $0.818105 |
2024-05-16 | $780,743,850 | $15,139,789 | $0.802647 | $0.800140 |
2024-05-15 | $960,258,735 | $12,291,749 | $0.990834 | $0.802647 |
2024-05-14 | $969,427,987 | $20,058,081 | $1.008 | $0.990834 |
2024-05-13 | $1,071,685,520 | $6,676,464 | $1.11 | $1.008 |
2024-05-12 | $1,064,649,319 | $11,358,693 | $1.10 | $1.11 |
2024-05-11 | $1,046,041,959 | $6,728,612 | $1.082 | $1.10 |
2024-05-10 | $1,114,543,506 | $12,411,094 | $1.15 | $1.082 |
2024-05-09 | $1,084,064,802 | $12,781,233 | $1.12 | $1.15 |
2024-05-08 | $1,168,095,709 | $14,578,286 | $1.21 | $1.12 |
2024-05-07 | $1,183,783,831 | $9,653,049 | $1.23 | $1.21 |
2024-05-06 | $1,188,133,479 | $4,298,987 | $1.23 | $1.23 |
2024-05-05 | $1,164,614,985 | $5,294,396 | $1.21 | $1.23 |
2024-05-04 | $1,151,330,633 | $4,960,249 | $1.20 | $1.21 |
2024-05-03 | $1,083,395,790 | $6,659,945 | $1.13 | $1.20 |
2024-05-02 | $1,062,228,771 | $7,177,624 | $1.10 | $1.13 |
Want data in another currency? Use our API