Rocket Pool ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,946,009,319 | $12,549,306 | $3,857.46 | N/A |
2024-06-14 | $1,943,302,220 | $8,366,106 | $3,852.50 | $3,857.46 |
2024-06-13 | $1,990,913,176 | $27,854,758 | $3,945.81 | $3,852.50 |
2024-06-12 | $1,958,037,069 | $31,197,581 | $3,881.54 | $3,945.81 |
2024-06-11 | $2,052,292,314 | $14,521,059 | $4,065.79 | $3,881.54 |
2024-06-10 | $2,073,878,085 | $11,018,115 | $4,106.76 | $4,065.79 |
2024-06-09 | $2,060,283,609 | $10,995,059 | $4,078.73 | $4,106.76 |
2024-06-08 | $2,062,121,709 | $8,051,974 | $4,079.55 | $4,078.73 |
2024-06-07 | $2,136,230,105 | $5,863,249 | $4,227.20 | $4,079.55 |
2024-06-06 | $2,164,742,568 | $19,681,738 | $4,273.88 | $4,227.20 |
2024-06-05 | $2,139,180,814 | $10,885,616 | $4,227.12 | $4,273.88 |
2024-06-04 | $2,120,083,003 | $20,842,944 | $4,174.39 | $4,227.12 |
2024-06-03 | $2,130,392,082 | $9,999,117 | $4,190.28 | $4,174.39 |
2024-06-02 | $2,143,112,567 | $8,472,382 | $4,225.29 | $4,190.28 |
2024-06-01 | $2,117,115,946 | $8,163,587 | $4,164.67 | $4,225.29 |
2024-05-31 | $2,108,554,301 | $2,671,949 | $4,148.14 | $4,164.67 |
2024-05-30 | $2,123,184,558 | $10,676,308 | $4,174.90 | $4,148.14 |
2024-05-29 | $2,162,663,751 | $1,624,971 | $4,264.67 | $4,174.90 |
2024-05-28 | $2,185,043,410 | $9,649,233 | $4,303.59 | $4,264.67 |
2024-05-27 | $2,156,527,906 | $15,808,229 | $4,234.20 | $4,303.59 |
2024-05-26 | $2,105,279,990 | $22,537,432 | $4,149.15 | $4,234.20 |
2024-05-25 | $2,097,444,638 | $34,212,487 | $4,130.71 | $4,149.15 |
2024-05-24 | $2,114,034,172 | $15,768,515 | $4,177.42 | $4,130.71 |
2024-05-23 | $2,108,938,538 | $32,858,127 | $4,143.29 | $4,177.42 |
2024-05-22 | $2,138,476,034 | $31,254,711 | $4,202.87 | $4,143.29 |
2024-05-21 | $2,070,674,094 | $13,796,266 | $4,046.10 | $4,202.87 |
2024-05-20 | $1,730,125,840 | $3,331,382 | $3,397.04 | $4,046.10 |
2024-05-19 | $1,756,583,503 | $3,637,060 | $3,454.80 | $3,397.04 |
2024-05-18 | $1,738,485,732 | $16,447,052 | $3,420.05 | $3,454.80 |
2024-05-17 | $1,654,835,269 | $53,101,772 | $3,253.77 | $3,420.05 |
2024-05-16 | $1,704,096,501 | $48,140,708 | $3,356.78 | $3,253.77 |
Want data in another currency? Use our API