Ronin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $916,747,021 | $21,975,566 | $2.77 | N/A |
2024-06-13 | $944,059,074 | $24,488,804 | $2.86 | $2.77 |
2024-06-12 | $916,923,128 | $26,175,443 | $2.78 | $2.86 |
2024-06-11 | $954,941,332 | $19,281,727 | $2.89 | $2.78 |
2024-06-10 | $974,132,531 | $16,014,869 | $2.96 | $2.89 |
2024-06-09 | $953,184,383 | $19,653,502 | $2.89 | $2.96 |
2024-06-08 | $965,621,502 | $30,158,255 | $2.93 | $2.89 |
2024-06-07 | $1,014,581,077 | $20,366,097 | $3.09 | $2.93 |
2024-06-06 | $1,033,171,828 | $31,582,562 | $3.17 | $3.09 |
2024-06-05 | $999,129,912 | $25,665,529 | $3.06 | $3.17 |
2024-06-04 | $1,034,229,907 | $53,223,496 | $3.18 | $3.06 |
2024-06-03 | $989,238,154 | $30,487,251 | $3.03 | $3.18 |
2024-06-02 | $986,231,038 | $17,617,978 | $3.03 | $3.03 |
2024-06-01 | $942,468,873 | $21,692,746 | $2.89 | $3.03 |
2024-05-31 | $969,506,686 | $17,999,681 | $2.98 | $2.89 |
2024-05-30 | $996,162,701 | $18,082,336 | $3.06 | $2.98 |
2024-05-29 | $1,030,554,944 | $20,416,077 | $3.17 | $3.06 |
2024-05-28 | $1,045,505,335 | $16,498,446 | $3.22 | $3.17 |
2024-05-27 | $1,018,938,252 | $12,393,439 | $3.14 | $3.22 |
2024-05-26 | $1,051,012,731 | $15,754,349 | $3.24 | $3.14 |
2024-05-25 | $1,047,631,845 | $24,132,806 | $3.23 | $3.24 |
2024-05-24 | $1,051,822,717 | $33,013,927 | $3.24 | $3.23 |
2024-05-23 | $1,010,076,805 | $20,224,416 | $3.11 | $3.24 |
2024-05-22 | $1,016,005,041 | $28,799,549 | $3.13 | $3.11 |
2024-05-21 | $968,193,855 | $20,383,585 | $2.99 | $3.13 |
2024-05-20 | $870,047,452 | $16,807,374 | $2.69 | $2.99 |
2024-05-19 | $902,093,954 | $14,257,089 | $2.79 | $2.69 |
2024-05-18 | $891,843,672 | $19,604,807 | $2.76 | $2.79 |
2024-05-17 | $845,952,112 | $19,660,826 | $2.63 | $2.76 |
2024-05-16 | $863,566,916 | $16,206,658 | $2.68 | $2.63 |
2024-05-15 | $797,355,137 | $10,768,870 | $2.48 | $2.68 |
Want data in another currency? Use our API