SafeStake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,062.08 | $0.060335 | N/A |
2024-06-14 | $0.000000000000000000 | $1,790.50 | $0.061976 | $0.060335 |
2024-06-13 | $0.000000000000000000 | $187.49 | $0.063154 | $0.061976 |
2024-06-12 | $0.000000000000000000 | $187.61 | $0.063195 | $0.063154 |
2024-06-11 | $0.000000000000000000 | $187.61 | $0.063195 | $0.063195 |
2024-06-10 | $0.000000000000000000 | $5,642.30 | $0.069474 | $0.063195 |
2024-06-09 | $0.000000000000000000 | $5,827.04 | $0.069213 | $0.069474 |
2024-06-08 | $0.000000000000000000 | $2,455.75 | $0.072471 | $0.069213 |
2024-06-07 | $0.000000000000000000 | $2,155.79 | $0.077770 | $0.072471 |
2024-06-06 | $0.000000000000000000 | $15,942.40 | $0.075530 | $0.077770 |
2024-06-05 | $0.000000000000000000 | $82.90 | $0.068931 | $0.075530 |
2024-06-04 | $0.000000000000000000 | $41.29 | $0.068058 | $0.068931 |
2024-06-03 | $0.000000000000000000 | $186.08 | $0.068358 | $0.068058 |
2024-06-02 | $0.000000000000000000 | $508.50 | $0.068638 | $0.068358 |
2024-06-01 | $0.000000000000000000 | $131.93 | $0.068274 | $0.068638 |
2024-05-31 | $0.000000000000000000 | $1,114.39 | $0.067751 | $0.068274 |
2024-05-30 | $0.000000000000000000 | $30.15 | $0.068190 | $0.067751 |
2024-05-29 | $0.000000000000000000 | $330.53 | $0.069533 | $0.068190 |
2024-05-28 | $0.000000000000000000 | $2,458.51 | $0.070401 | $0.069533 |
2024-05-27 | $0.000000000000000000 | $1,526.32 | $0.067883 | $0.070401 |
2024-05-26 | $0.000000000000000000 | $1,534.55 | $0.068249 | $0.067883 |
2024-05-25 | $0.000000000000000000 | $29,164 | $0.067794 | $0.068249 |
2024-05-24 | $0.000000000000000000 | $29,164 | $0.067794 | $0.067794 |
2024-05-23 | $0.000000000000000000 | $5,512.57 | $0.074851 | $0.067794 |
2024-05-22 | $0.000000000000000000 | $29,171 | $0.073746 | $0.074851 |
2024-05-21 | $0.000000000000000000 | $134.39 | $0.103158 | $0.073746 |
2024-05-20 | $0.000000000000000000 | $626.26 | $0.085665 | $0.103158 |
2024-05-19 | $0.000000000000000000 | $90.52 | $0.087182 | $0.085665 |
2024-05-18 | $0.000000000000000000 | $2,707.70 | $0.086586 | $0.087182 |
2024-05-17 | $0.000000000000000000 | $98.58 | $0.085554 | $0.086586 |
2024-05-16 | $0.000000000000000000 | $939.48 | $0.085407 | $0.085554 |
Want data in another currency? Use our API