SATS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $687,489,918 | $49,398,273 | $0.000000326841 | N/A |
2024-05-31 | $733,933,159 | $68,852,083 | $0.000000348975 | $0.000000326841 |
2024-05-30 | $642,118,844 | $35,004,471 | $0.000000305778 | $0.000000348975 |
2024-05-29 | $659,123,927 | $38,886,492 | $0.000000313606 | $0.000000305778 |
2024-05-28 | $667,979,534 | $34,312,170 | $0.000000317258 | $0.000000313606 |
2024-05-27 | $620,437,303 | $26,560,027 | $0.000000295281 | $0.000000317258 |
2024-05-26 | $614,990,860 | $26,157,224 | $0.000000292831 | $0.000000295281 |
2024-05-25 | $604,624,888 | $25,449,785 | $0.000000288082 | $0.000000292831 |
2024-05-24 | $597,225,875 | $41,097,775 | $0.000000283960 | $0.000000288082 |
2024-05-23 | $641,107,472 | $35,411,146 | $0.000000305420 | $0.000000283960 |
2024-05-22 | $663,349,731 | $41,404,201 | $0.000000315860 | $0.000000305420 |
2024-05-21 | $641,112,268 | $31,660,258 | $0.000000305235 | $0.000000315860 |
2024-05-20 | $595,110,113 | $29,842,562 | $0.000000284044 | $0.000000305235 |
2024-05-19 | $618,843,804 | $28,048,844 | $0.000000294555 | $0.000000284044 |
2024-05-18 | $602,316,274 | $35,687,388 | $0.000000286735 | $0.000000294555 |
2024-05-17 | $567,359,110 | $29,663,442 | $0.000000270164 | $0.000000286735 |
2024-05-16 | $590,619,646 | $25,159,838 | $0.000000280112 | $0.000000270164 |
2024-05-15 | $546,982,585 | $36,086,344 | $0.000000260484 | $0.000000280112 |
2024-05-14 | $541,624,991 | $28,433,035 | $0.000000258001 | $0.000000260484 |
2024-05-13 | $543,508,299 | $14,345,424 | $0.000000258667 | $0.000000258001 |
2024-05-12 | $545,395,713 | $22,613,086 | $0.000000259670 | $0.000000258667 |
2024-05-11 | $535,470,291 | $13,083,755 | $0.000000254804 | $0.000000259670 |
2024-05-10 | $573,865,475 | $21,044,150 | $0.000000273233 | $0.000000254804 |
2024-05-09 | $551,154,467 | $20,763,145 | $0.000000262912 | $0.000000273233 |
2024-05-08 | $557,409,306 | $24,416,705 | $0.000000264962 | $0.000000262912 |
2024-05-07 | $571,852,164 | $32,335,321 | $0.000000272398 | $0.000000264962 |
2024-05-06 | $576,485,910 | $21,296,652 | $0.000000275012 | $0.000000272398 |
2024-05-05 | $591,810,601 | $25,920,112 | $0.000000281728 | $0.000000275012 |
2024-05-04 | $592,593,283 | $30,387,620 | $0.000000282160 | $0.000000281728 |
2024-05-03 | $543,479,423 | $25,157,144 | $0.000000259113 | $0.000000282160 |
2024-05-02 | $533,239,739 | $35,455,642 | $0.000000253553 | $0.000000259113 |
Want data in another currency? Use our API