Scala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $497,210 | $608.40 | $0.00003674 | N/A |
2024-06-13 | $513,346 | $374.16 | $0.00003793 | $0.00003674 |
2024-06-12 | $499,179 | $629.97 | $0.00003688 | $0.00003793 |
2024-06-11 | $515,162 | $355.04 | $0.00003808 | $0.00003688 |
2024-06-10 | $510,998 | $321.99 | $0.00003777 | $0.00003808 |
2024-06-09 | $512,517 | $749.51 | $0.00003789 | $0.00003777 |
2024-06-08 | $530,212 | $476.27 | $0.00003894 | $0.00003789 |
2024-06-07 | $537,052 | $625.11 | $0.00003971 | $0.00003894 |
2024-06-06 | $563,559 | $2,203.21 | $0.00004182 | $0.00003971 |
2024-06-05 | $607,810 | $1,489.03 | $0.00004489 | $0.00004182 |
2024-06-04 | $525,408 | $509.98 | $0.00003887 | $0.00004489 |
2024-06-03 | $528,405 | $388.58 | $0.00003908 | $0.00003887 |
2024-06-02 | $518,845 | $1,393.98 | $0.00003838 | $0.00003908 |
2024-06-01 | $509,006 | $1,278.53 | $0.00003788 | $0.00003838 |
2024-05-31 | $518,624 | $759.10 | $0.00003837 | $0.00003788 |
2024-05-30 | $508,792 | $537.34 | $0.00003765 | $0.00003837 |
2024-05-29 | $515,932 | $2,225.92 | $0.00003818 | $0.00003765 |
2024-05-28 | $572,503 | $449.90 | $0.00004239 | $0.00003818 |
2024-05-27 | $575,567 | $800.14 | $0.00004285 | $0.00004239 |
2024-05-26 | $600,922 | $398.91 | $0.00004451 | $0.00004285 |
2024-05-25 | $603,961 | $693.07 | $0.00004473 | $0.00004451 |
2024-05-24 | $598,196 | $631.03 | $0.00004430 | $0.00004473 |
2024-05-23 | $618,118 | $629.74 | $0.00004578 | $0.00004430 |
2024-05-22 | $656,115 | $368.94 | $0.00004862 | $0.00004578 |
2024-05-21 | $671,148 | $1,922.21 | $0.00005029 | $0.00004862 |
2024-05-20 | $650,326 | $623.02 | $0.00004817 | $0.00005029 |
2024-05-19 | $672,171 | $1,205.36 | $0.00004979 | $0.00004817 |
2024-05-18 | $674,643 | $1,810.48 | $0.00005001 | $0.00004979 |
2024-05-17 | $666,474 | $1,530.21 | $0.00004936 | $0.00005001 |
2024-05-16 | $748,765 | $819.37 | $0.00005542 | $0.00004936 |
2024-05-15 | $707,954 | $1,396.46 | $0.00005246 | $0.00005542 |
Want data in another currency? Use our API