ScPrime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $8,257,133 | $919.86 | $0.150630 | N/A |
2024-06-13 | $8,550,631 | $2,321.30 | $0.156081 | $0.150630 |
2024-06-12 | $8,654,608 | $3,260.99 | $0.157928 | $0.156081 |
2024-06-11 | $8,803,904 | $2,876.01 | $0.160754 | $0.157928 |
2024-06-10 | $9,000,763 | $2,333.67 | $0.164307 | $0.160754 |
2024-06-09 | $9,370,575 | $2,037.45 | $0.168998 | $0.164307 |
2024-06-08 | $9,402,063 | $5,185.40 | $0.171691 | $0.168998 |
2024-06-07 | $8,789,033 | $1,339.94 | $0.160356 | $0.171691 |
2024-06-06 | $9,026,751 | $2,313.84 | $0.164883 | $0.160356 |
2024-06-05 | $8,676,127 | $8,369.61 | $0.158415 | $0.164883 |
2024-06-04 | $8,815,475 | $2,197.99 | $0.160988 | $0.158415 |
2024-06-03 | $8,875,149 | $902.49 | $0.161945 | $0.160988 |
2024-06-02 | $8,868,726 | $1,050.09 | $0.161897 | $0.161945 |
2024-06-01 | $9,021,467 | $2,553.26 | $0.164721 | $0.161897 |
2024-05-31 | $8,946,681 | $2,689.75 | $0.163379 | $0.164721 |
2024-05-30 | $9,107,668 | $1,525.53 | $0.166259 | $0.163379 |
2024-05-29 | $9,694,345 | $2,637.03 | $0.176968 | $0.166259 |
2024-05-28 | $10,363,717 | $5,636.63 | $0.189204 | $0.176968 |
2024-05-27 | $9,201,809 | $4,259.35 | $0.167977 | $0.189204 |
2024-05-26 | $9,172,993 | $498.14 | $0.167488 | $0.167977 |
2024-05-25 | $8,929,356 | $1,121.43 | $0.162888 | $0.167488 |
2024-05-24 | $9,319,884 | $1,470.93 | $0.170207 | $0.162888 |
2024-05-23 | $9,281,394 | $8,319.83 | $0.169543 | $0.170207 |
2024-05-22 | $9,874,033 | $6,321.79 | $0.180273 | $0.169543 |
2024-05-21 | $9,648,388 | $7,277.94 | $0.176244 | $0.180273 |
2024-05-20 | $9,361,117 | $5,365.04 | $0.171006 | $0.176244 |
2024-05-19 | $9,929,248 | $1,641.51 | $0.181256 | $0.171006 |
2024-05-18 | $10,475,579 | $6,029.55 | $0.191381 | $0.181256 |
2024-05-17 | $10,165,012 | $2,286.82 | $0.185468 | $0.191381 |
2024-05-16 | $10,066,217 | $2,234.76 | $0.183483 | $0.185468 |
2024-05-15 | $9,608,231 | $9,817.55 | $0.175407 | $0.183483 |
Want data in another currency? Use our API